Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240809C00550000 | 2024-07-19 3:58PM EDT | 2024-08-09 | 288.90 | 266.50 | 271.05 | 0.00 | - | 1 | 1 | 101.90% |
| COST240920C00550000 | 2024-07-17 3:39PM EDT | 2024-09-20 | 304.00 | 270.25 | 275.20 | 0.00 | - | 2 | 16 | 67.35% |
| COST250117C00550000 | 2023-12-22 12:25PM EDT | 2025-01-17 | 159.00 | 0.00 | 0.00 | 0.00 | - | 3 | 381 | 0.00% |
| COST250620C00550000 | 2023-12-20 1:28PM EDT | 2025-06-20 | 167.62 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| COST260116C00550000 | 2023-12-22 1:15PM EDT | 2026-01-16 | 185.66 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240816P00550000 | 2024-07-11 9:42AM EDT | 2024-08-16 | 0.05 | 0.00 | 3.25 | 0.00 | - | - | 21 | 87.79% |
| COST240830P00550000 | 2024-07-23 9:30AM EDT | 2024-08-30 | 0.21 | 0.00 | 4.30 | 0.00 | - | - | 1 | 71.44% |
| COST240920P00550000 | 2024-07-19 11:22AM EDT | 2024-09-20 | 0.28 | 0.04 | 0.55 | 0.00 | - | 1 | 266 | 45.58% |
| COST250117P00550000 | 2023-12-26 2:32PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 13 | 425 | 12.50% |
| COST250321P00550000 | 2024-07-25 3:53PM EDT | 2025-03-21 | 2.45 | 1.02 | 3.35 | 0.00 | - | 3 | 16 | 29.84% |
| COST250620P00550000 | 2023-12-22 11:56AM EDT | 2025-06-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 6.25% |
| COST260116P00550000 | 2023-12-18 4:59PM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 6.25% |
© 2024 Yahoo. All rights reserved.