Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.96 | -2.94 | -12.84% | 54 | 204 | 2023-09-29 | 2.81 | -0.39 | -12.19% | 560 | 415 |
| 23.10 | -0.94 | -3.91% | 15 | 13 | 2023-10-06 | 4.87 | +0.52 | +11.95% | 29 | 133 |
| 30.68 | 0.00 | - | - | 11 | 2023-10-13 | 6.22 | +0.70 | +12.68% | 27 | 81 |
| 27.00 | -2.35 | -8.01% | 40 | 2,436 | 2023-10-20 | 6.35 | +0.16 | +2.58% | 39 | 1,247 |
| 26.00 | -3.80 | -12.75% | 8 | 15 | 2023-10-27 | 8.00 | +2.00 | +33.33% | 9 | 36 |
| - | - | - | - | - | 2023-11-03 | 8.89 | +1.38 | +18.38% | 1 | 2 |
| 30.05 | -4.08 | -11.95% | 10 | 280 | 2023-11-17 | 11.10 | +0.85 | +8.29% | 77 | 2,489 |
| 41.00 | -0.10 | -0.24% | 1 | 696 | 2024-01-19 | 16.31 | +1.66 | +11.33% | 3 | 717 |
| 45.00 | 0.00 | - | 2 | 63 | 2024-02-16 | 18.88 | +4.63 | +32.49% | 4 | 54 |
| 56.98 | 0.00 | - | 4 | 435 | 2024-04-19 | 23.01 | 0.00 | - | 9 | 54 |
| 63.83 | 0.00 | - | 1 | 148 | 2024-06-21 | 27.00 | 0.00 | - | 5 | 137 |
| 86.00 | -5.95 | -6.47% | 5 | 159 | 2025-01-17 | 33.62 | 0.00 | - | 2 | 103 |
| 90.57 | 0.00 | - | 1 | 2 | 2025-06-20 | 44.20 | 0.00 | - | 30 | 32 |
| 111.86 | 0.00 | - | - | 3 | 2026-01-16 | 46.14 | 0.00 | - | - | 10 |
© 2023 Yahoo. All rights reserved.
