Australia markets open in 3 hours 37 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
558.62+0.03 (+0.01%)
At close: 04:00PM EDT
558.81 +0.19 (+0.03%)
After hours: 04:22PM EDT
In the money
Show:ListStraddle
Strike:540.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.96-2.94-12.84%542042023-09-292.81-0.39-12.19%560415
23.10-0.94-3.91%15132023-10-064.87+0.52+11.95%29133
30.680.00--112023-10-136.22+0.70+12.68%2781
27.00-2.35-8.01%402,4362023-10-206.35+0.16+2.58%391,247
26.00-3.80-12.75%8152023-10-278.00+2.00+33.33%936
-----2023-11-038.89+1.38+18.38%12
30.05-4.08-11.95%102802023-11-1711.10+0.85+8.29%772,489
41.00-0.10-0.24%16962024-01-1916.31+1.66+11.33%3717
45.000.00-2632024-02-1618.88+4.63+32.49%454
56.980.00-44352024-04-1923.010.00-954
63.830.00-11482024-06-2127.000.00-5137
86.00-5.95-6.47%51592025-01-1733.620.00-2103
90.570.00-122025-06-2044.200.00-3032
111.860.00--32026-01-1646.140.00--10