Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | +0.50 | +14.49% | 491 | 730 | 2022-08-12 | 4.05 | -3.66 | -47.47% | 644 | 443 |
| 8.90 | +1.10 | +14.10% | 219 | 1,413 | 2022-08-19 | 8.53 | -2.00 | -18.99% | 184 | 401 |
| 11.00 | +1.00 | +10.00% | 26 | 148 | 2022-08-26 | 10.61 | -2.79 | -20.82% | 32 | 127 |
| 13.00 | +0.55 | +4.42% | 27 | 52 | 2022-09-02 | 12.05 | -3.30 | -21.50% | 34 | 40 |
| 17.55 | +2.45 | +16.23% | 2 | 15 | 2022-09-09 | 13.75 | -3.35 | -19.59% | 19 | 26 |
| 17.35 | +1.05 | +6.44% | 332 | 1,207 | 2022-09-16 | 16.13 | -1.82 | -10.14% | 121 | 355 |
| 20.00 | -1.48 | -6.89% | 6 | 5 | 2022-09-23 | 19.15 | -2.25 | -10.51% | 6 | 3 |
| 26.65 | +1.65 | +6.60% | 148 | 280 | 2022-10-21 | 23.95 | -2.95 | -10.97% | 39 | 190 |
| 44.25 | +4.85 | +12.31% | 2 | 390 | 2023-01-20 | 35.35 | -2.45 | -6.48% | 21 | 379 |
| 65.53 | +6.08 | +10.23% | 3 | 56 | 2023-06-16 | 46.80 | -4.32 | -8.45% | 8 | 85 |
| 81.10 | -0.25 | -0.31% | 7 | 295 | 2024-01-19 | 60.00 | -2.35 | -3.77% | 25 | 574 |
© 2022 Yahoo. All rights reserved.
