Australia markets close in 3 hours 32 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.82+4.00 (+0.75%)
At close: 04:00PM EDT
539.55 -0.27 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:540.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.95+0.50+14.49%4917302022-08-124.05-3.66-47.47%644443
8.90+1.10+14.10%2191,4132022-08-198.53-2.00-18.99%184401
11.00+1.00+10.00%261482022-08-2610.61-2.79-20.82%32127
13.00+0.55+4.42%27522022-09-0212.05-3.30-21.50%3440
17.55+2.45+16.23%2152022-09-0913.75-3.35-19.59%1926
17.35+1.05+6.44%3321,2072022-09-1616.13-1.82-10.14%121355
20.00-1.48-6.89%652022-09-2319.15-2.25-10.51%63
26.65+1.65+6.60%1482802022-10-2123.95-2.95-10.97%39190
44.25+4.85+12.31%23902023-01-2035.35-2.45-6.48%21379
65.53+6.08+10.23%3562023-06-1646.80-4.32-8.45%885
81.10-0.25-0.31%72952024-01-1960.00-2.35-3.77%25574