Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 43 | 0 | 2023-03-24 | 39.19 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2023-03-31 | 55.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 8 | 0 | 2023-04-06 | 55.35 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 13 | 0 | 2023-04-14 | - | - | - | - | - |
| 0.70 | 0.00 | - | 46 | 0 | 2023-04-21 | 56.35 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 3 | 0 | 2023-04-28 | - | - | - | - | - |
| 2.75 | 0.00 | - | 331 | 0 | 2023-05-19 | - | - | - | - | - |
| 5.78 | 0.00 | - | 24 | 0 | 2023-06-16 | 65.90 | 0.00 | - | 2 | 0 |
| 9.48 | 0.00 | - | 10 | 0 | 2023-07-21 | 45.20 | 0.00 | - | 3 | 144 |
| 14.35 | 0.00 | - | 2 | 0 | 2023-09-15 | 68.50 | 0.00 | - | 4 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 2023-10-20 | 57.20 | 0.00 | - | - | 0 |
| 26.80 | 0.00 | - | 6 | 0 | 2024-01-19 | 71.00 | 0.00 | - | 8 | 0 |
| 39.68 | 0.00 | - | 4 | 0 | 2024-06-21 | 70.49 | 0.00 | - | 5 | 0 |
| 53.68 | 0.00 | - | 5 | 0 | 2025-01-17 | 75.00 | 0.00 | - | 8 | 0 |
© 2023 Yahoo. All rights reserved.
