Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
490.85+1.56 (+0.32%)
At close: 04:00PM EDT
490.50 -0.35 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:540.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-4302023-03-2439.190.00--0
0.030.00-102023-03-3155.400.00-10
0.200.00-802023-04-0655.350.00--0
0.520.00-1302023-04-14-----
0.700.00-4602023-04-2156.350.00-10
1.020.00-302023-04-28-----
2.750.00-33102023-05-19-----
5.780.00-2402023-06-1665.900.00-20
9.480.00-1002023-07-2145.200.00-3144
14.350.00-202023-09-1568.500.00-40
18.000.00-102023-10-2057.200.00--0
26.800.00-602024-01-1971.000.00-80
39.680.00-402024-06-2170.490.00-50
53.680.00-502025-01-1775.000.00-80