Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
744.71-0.64 (-0.09%)
At close: 04:00PM EST
744.00 -0.71 (-0.10%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:540.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-010.040.00-50
168.280.00-202024-03-150.200.00-10
-----2024-03-220.320.00--0
209.640.00-102024-04-190.350.00-20
192.850.00-102024-05-171.300.00-40
182.400.00-102024-06-211.300.00-10
217.140.00-422024-07-192.590.00-10
202.230.00-102024-09-204.000.00-10
181.450.00-212024-12-207.150.00-10
230.180.00-202025-01-176.750.00-150
217.920.00-102025-06-2012.800.00-200
256.100.00-102026-01-1617.990.00-40