Australia markets close in 2 hours 33 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.82+4.00 (+0.75%)
At close: 04:00PM EDT
539.55 -0.27 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:500.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.84+4.79+12.93%4442022-08-120.03-0.11-78.57%52514
41.55+2.55+6.54%94462022-08-190.67-0.63-48.46%1981,492
47.02-0.23-0.49%1232022-08-261.61-0.99-38.08%45168
41.35-1.55-3.61%722022-09-022.76-0.94-25.41%14103
48.42+5.42+12.60%422022-09-093.20-1.80-36.00%1639
46.25+2.15+4.88%53042022-09-164.58-1.52-24.92%2621,499
52.50+6.50+14.13%232022-09-237.20-1.32-15.49%415
54.50+3.42+6.70%34732022-10-2111.00-1.85-14.40%19379
68.80+2.30+3.46%41,0422023-01-2020.68-2.32-10.09%501,072
86.19+1.99+2.36%65792023-06-1632.00-2.50-7.25%10255
104.55+1.15+1.11%28062024-01-1942.89-1.01-2.30%12308