Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 353.71 | 0.00 | - | - | 1 | 2024-08-09 | - | - | - | - | - |
| 330.65 | 0.00 | - | 2 | 1 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 4 |
| 323.85 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.13 | +0.02 | +18.18% | 40 | 89 |
| 336.31 | 0.00 | - | 1 | 9 | 2024-10-18 | 0.34 | 0.00 | - | 5 | 31 |
| 383.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.61 | 0.00 | - | 3 | 84 |
| 405.83 | 0.00 | - | 1 | 12 | 2025-01-17 | 0.82 | +0.07 | +9.33% | 2 | 1,753 |
| 362.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.25 | 0.00 | - | 10 | 37 |
| 262.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 2.77 | 0.00 | - | 1 | 761 |
| 396.00 | 0.00 | - | 3 | 29 | 2026-01-16 | 6.55 | 0.00 | - | 2 | 610 |
© 2024 Yahoo. All rights reserved.