Australia markets close in 1 hour 18 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
809.73+13.39 (+1.68%)
At close: 04:00PM EDT
810.49 +0.77 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:500.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
283.150.00-7252024-06-210.040.00-2326
309.180.00-2272024-07-190.19-0.11-36.67%1562
291.000.00-172024-09-200.350.00-889
291.400.00-5212024-10-180.580.00-238
300.500.00-112024-12-201.14+0.17+17.53%280
310.260.00-2102025-01-171.49-0.01-0.67%1011,665
291.550.00-222025-03-212.470.00-430
262.000.00-142025-06-204.000.00-1758
338.960.00-5282026-01-167.60-0.70-8.43%3590