Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018C00500000 | 2024-09-30 2:01PM EDT | 2024-10-18 | 388.00 | 380.00 | 388.10 | 0.00 | - | 1 | 9 | 139.26% |
| COST241220C00500000 | 2024-09-27 10:10AM EDT | 2024-12-20 | 389.13 | 384.05 | 391.60 | 0.00 | - | 3 | 5 | 75.65% |
| COST250117C00500000 | 2024-09-23 3:44PM EDT | 2025-01-17 | 425.50 | 386.55 | 393.95 | 0.00 | - | 2 | 8 | 70.68% |
| COST250321C00500000 | 2024-09-20 11:51AM EDT | 2025-03-21 | 409.44 | 390.00 | 397.30 | 0.00 | - | 2 | 75 | 61.21% |
| COST250417C00500000 | 2024-08-28 2:01PM EDT | 2025-04-17 | 399.10 | 394.00 | 402.55 | 0.00 | - | 3 | 3 | 62.55% |
| COST250620C00500000 | 2024-03-08 3:23PM EDT | 2025-06-20 | 262.00 | 243.00 | 252.00 | 0.00 | - | 1 | 4 | 0.00% |
| COST250815C00500000 | 2024-08-12 12:49PM EDT | 2025-08-15 | 395.00 | 417.00 | 425.00 | 0.00 | - | - | 1 | 66.17% |
| COST260116C00500000 | 2024-09-27 11:37AM EDT | 2026-01-16 | 413.50 | 408.00 | 417.00 | 0.00 | - | 1 | 31 | 52.01% |
| COST261218C00500000 | 2024-09-20 10:38AM EDT | 2026-12-18 | 448.71 | 425.00 | 434.00 | 0.00 | - | 1 | 1 | 46.44% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018P00500000 | 2024-09-17 3:20PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.69 | 0.00 | - | 4 | 37 | 122.46% |
| COST241220P00500000 | 2024-09-17 11:34AM EDT | 2024-12-20 | 0.34 | 0.10 | 0.90 | 0.00 | - | 23 | 93 | 52.98% |
| COST250117P00500000 | 2024-09-23 9:56AM EDT | 2025-01-17 | 0.55 | 0.14 | 0.59 | 0.00 | - | 1 | 1,306 | 46.25% |
| COST250321P00500000 | 2024-09-24 9:38AM EDT | 2025-03-21 | 1.00 | 0.29 | 1.30 | 0.00 | - | 6 | 51 | 40.76% |
| COST250417P00500000 | 2024-09-06 12:00PM EDT | 2025-04-17 | 1.81 | 0.35 | 5.30 | 0.00 | - | 1 | 1 | 48.53% |
| COST250620P00500000 | 2024-09-25 9:51AM EDT | 2025-06-20 | 2.15 | 0.97 | 6.00 | 0.00 | - | 1 | 738 | 43.20% |
| COST250815P00500000 | 2024-09-19 2:11PM EDT | 2025-08-15 | 3.40 | 0.72 | 5.30 | 0.00 | - | - | 0 | 38.14% |
| COST260116P00500000 | 2024-10-01 11:31AM EDT | 2026-01-16 | 5.00 | 3.60 | 7.95 | 0.00 | - | 3 | 792 | 34.17% |
| COST261218P00500000 | 2024-10-01 11:42AM EDT | 2026-12-18 | 10.85 | 6.00 | 13.80 | 0.00 | - | 1 | 5 | 29.96% |
| COST270115P00500000 | 2024-09-27 10:51AM EDT | 2027-01-15 | 11.09 | 6.10 | 15.00 | 0.00 | - | 11 | 11 | 30.14% |
© 2024 Yahoo. All rights reserved.