Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00475000 | 2023-11-10 11:41AM EDT | 2024-09-20 | 124.20 | 155.80 | 161.15 | 0.00 | - | - | 2 | 0.00% |
| COST241220C00475000 | 2024-01-18 1:01PM EDT | 2024-12-20 | 229.25 | 265.00 | 275.00 | 0.00 | - | 2 | 1 | 0.00% |
| COST250117C00475000 | 2024-07-26 1:27PM EDT | 2025-01-17 | 358.45 | 350.00 | 359.10 | -58.15 | -13.96% | 1 | 91 | 60.68% |
| COST250620C00475000 | 2024-01-16 4:06PM EDT | 2025-06-20 | 237.50 | 280.05 | 287.50 | 0.00 | - | 1 | 2 | 0.00% |
| COST260116C00475000 | 2024-07-09 10:31AM EDT | 2026-01-16 | 451.38 | 372.00 | 381.00 | 0.00 | - | 1 | 9 | 50.49% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00475000 | 2024-04-22 12:12PM EDT | 2024-09-20 | 1.03 | 0.13 | 4.10 | 0.00 | - | 1 | 8 | 73.96% |
| COST241220P00475000 | 2024-06-14 10:11AM EDT | 2024-12-20 | 0.67 | 0.01 | 5.00 | 0.00 | - | 3 | 3 | 53.80% |
| COST250117P00475000 | 2024-06-26 11:52AM EDT | 2025-01-17 | 0.85 | 0.27 | 1.78 | 0.00 | - | 20 | 491 | 40.64% |
| COST250321P00475000 | 2024-06-26 11:52AM EDT | 2025-03-21 | 0.84 | 0.40 | 4.90 | 0.00 | - | 22 | 14 | 42.10% |
| COST250620P00475000 | 2024-05-29 1:57PM EDT | 2025-06-20 | 2.72 | 0.00 | 8.00 | 0.00 | - | 3 | 28 | 39.98% |
| COST260116P00475000 | 2024-07-12 12:23PM EDT | 2026-01-16 | 4.50 | 3.90 | 7.15 | 0.00 | - | 1 | 21 | 30.42% |
© 2024 Yahoo. All rights reserved.