Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
723.89+1.21 (+0.17%)
At close: 04:00PM EDT
725.02 +1.13 (+0.16%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:475.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240517C004750002024-01-18 3:05PM EDT2024-05-17214.90250.00258.150.00-41111.52%
COST240621C004750002024-03-05 1:50PM EDT2024-06-21295.85231.50239.450.00-3400.00%
COST240719C004750002023-12-14 12:45PM EDT2024-07-19162.65216.75223.250.00--20.00%
COST240920C004750002023-11-10 11:41AM EDT2024-09-20124.20155.80161.150.00--20.00%
COST241220C004750002024-01-18 1:01PM EDT2024-12-20229.25265.00275.000.00-2152.55%
COST250117C004750002024-04-17 12:47PM EDT2025-01-17257.04263.30271.600.00-19251.05%
COST250620C004750002024-01-16 4:06PM EDT2025-06-20237.50280.05287.500.00-1050.16%
COST260116C004750002024-04-03 12:29PM EDT2026-01-16269.51289.10296.950.00-11045.20%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240517P004750002024-03-27 11:07AM EDT2024-05-170.100.000.200.00-2861.04%
COST240621P004750002024-04-12 10:57AM EDT2024-06-210.280.094.500.00-3466960.00%
COST240719P004750002024-04-22 9:52AM EDT2024-07-190.550.174.650.00-11457.14%
COST240920P004750002024-04-22 12:12PM EDT2024-09-201.030.761.050.00-1832.89%
COST241220P004750002024-04-02 9:30AM EDT2024-12-202.422.112.930.00--131.13%
COST250117P004750002024-04-11 12:04PM EDT2025-01-172.722.202.740.00-347729.08%
COST250321P004750002024-04-19 11:37AM EDT2025-03-214.750.009.600.00-1135.05%
COST250620P004750002024-02-13 4:53PM EDT2025-06-208.205.4510.800.00-2732.09%
COST260116P004750002024-04-24 10:49AM EDT2026-01-1610.339.1010.70+0.09+0.88%11926.17%