Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00460000 | 2023-12-21 1:06PM EDT | 2024-09-20 | 124.20 | 219.25 | 227.55 | 0.00 | - | 4 | 8 | 0.00% |
| COST241220C00460000 | 2024-07-25 1:35PM EDT | 2024-12-20 | 375.32 | 363.00 | 371.20 | 0.00 | - | 4 | 4 | 65.40% |
| COST250117C00460000 | 2023-12-26 4:33PM EDT | 2025-01-17 | 239.95 | 222.05 | 228.05 | 0.00 | - | 1 | 153 | 0.00% |
| COST250620C00460000 | 2024-07-05 1:39PM EDT | 2025-06-20 | 441.00 | 373.00 | 381.50 | 0.00 | - | 1 | 0 | 53.50% |
| COST260116C00460000 | 2024-04-15 11:28AM EDT | 2026-01-16 | 314.48 | 362.00 | 371.00 | 0.00 | - | 5 | 3 | 37.35% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00460000 | 2024-07-25 10:43AM EDT | 2024-09-20 | 0.23 | 0.00 | 2.59 | 0.00 | - | 1 | 115 | 71.88% |
| COST241018P00460000 | 2024-05-06 12:26PM EDT | 2024-10-18 | 0.66 | 0.01 | 4.10 | 0.00 | - | 1 | 2 | 63.21% |
| COST241220P00460000 | 2024-06-10 3:20PM EDT | 2024-12-20 | 0.30 | 0.14 | 4.65 | 0.00 | - | 1 | 22 | 55.65% |
| COST250117P00460000 | 2024-07-15 2:56PM EDT | 2025-01-17 | 1.19 | 0.23 | 3.75 | 0.00 | - | 4 | 35 | 48.85% |
| COST250321P00460000 | 2024-06-20 3:14PM EDT | 2025-03-21 | 1.75 | 0.28 | 5.20 | 0.00 | - | - | 1 | 44.77% |
| COST250620P00460000 | 2024-02-21 1:21PM EDT | 2025-06-20 | 6.25 | 0.01 | 10.00 | 0.00 | - | 2 | 11 | 44.31% |
| COST260116P00460000 | 2024-07-02 11:55AM EDT | 2026-01-16 | 3.80 | 1.95 | 6.30 | 0.00 | - | 1 | 6 | 31.02% |
© 2024 Yahoo. All rights reserved.