Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
749.14+5.24 (+0.71%)
As of 01:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:460.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240419C004600002023-12-15 10:08AM EST2024-04-1990.46209.95218.60-109.03-54.65%3100.00%
COST240621C004600002023-12-19 12:13PM EST2024-06-21228.24206.65215.500.00-21740.00%
COST240920C004600002023-12-21 12:06PM EST2024-09-20124.20219.25227.550.00-480.00%
COST250117C004600002023-12-26 3:33PM EST2025-01-17239.95222.05228.050.00-11530.00%
COST250620C004600002023-12-19 11:22AM EST2025-06-20250.60230.40239.000.00-240.00%
COST260116C004600002023-12-11 3:25PM EST2026-01-16214.78240.05248.700.00-1370.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240315P004600002024-02-22 9:55AM EST2024-03-150.020.000.000.00-101150.00%
COST240419P004600002024-02-13 10:06AM EST2024-04-190.200.000.000.00-55525.00%
COST240517P004600002024-01-31 2:42PM EST2024-05-170.470.010.000.00-91125.00%
COST240621P004600002024-02-20 12:58PM EST2024-06-210.610.000.000.00-1312.50%
COST240719P004600002024-02-26 12:32PM EST2024-07-190.690.560.700.00-12536.17%
COST240920P004600002024-01-17 2:59PM EST2024-09-202.341.401.750.00-1634.66%
COST241220P004600002024-02-12 3:04PM EST2024-12-203.102.252.520.00--130.76%
COST250117P004600002024-02-26 2:31PM EST2025-01-172.852.652.850.00-12930.09%
COST250620P004600002024-02-21 12:21PM EST2025-06-206.250.000.000.00-2116.25%
COST260116P004600002024-02-28 9:57AM EST2026-01-168.637.309.600.00-1427.13%