Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00460000 | 2023-12-15 11:08AM EDT | 2024-04-19 | 90.46 | 209.95 | 218.60 | -109.03 | -54.65% | 3 | 10 | 0.00% |
| COST240621C00460000 | 2023-12-19 1:13PM EDT | 2024-06-21 | 228.24 | 206.65 | 215.50 | 0.00 | - | 2 | 174 | 0.00% |
| COST240920C00460000 | 2023-12-21 1:06PM EDT | 2024-09-20 | 124.20 | 219.25 | 227.55 | 0.00 | - | 4 | 8 | 0.00% |
| COST250117C00460000 | 2023-12-26 4:33PM EDT | 2025-01-17 | 239.95 | 222.05 | 228.05 | 0.00 | - | 1 | 153 | 0.00% |
| COST250620C00460000 | 2023-12-19 12:22PM EDT | 2025-06-20 | 250.60 | 230.40 | 239.00 | 0.00 | - | 2 | 4 | 0.00% |
| COST260116C00460000 | 2024-04-15 11:28AM EDT | 2026-01-16 | 314.48 | 289.00 | 298.00 | 0.00 | - | 5 | 3 | 45.80% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00460000 | 2024-04-10 10:13AM EDT | 2024-04-19 | 0.02 | 0.00 | 4.25 | 0.00 | - | 2 | 55 | 331.74% |
| COST240517P00460000 | 2024-03-19 10:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.52 | 0.00 | - | 10 | 12 | 78.22% |
| COST240621P00460000 | 2024-02-20 1:58PM EDT | 2024-06-21 | 0.61 | 0.01 | 1.17 | 0.00 | - | 1 | 3 | 52.52% |
| COST240719P00460000 | 2024-03-19 3:46PM EDT | 2024-07-19 | 0.40 | 0.01 | 3.00 | 0.00 | - | 10 | 26 | 51.99% |
| COST240920P00460000 | 2024-04-15 10:04AM EDT | 2024-09-20 | 0.95 | 0.94 | 1.18 | 0.00 | - | 1 | 114 | 33.94% |
| COST241220P00460000 | 2024-04-02 10:13AM EDT | 2024-12-20 | 2.26 | 2.20 | 2.79 | 0.00 | - | 4 | 22 | 31.45% |
| COST250117P00460000 | 2024-04-09 2:53PM EDT | 2025-01-17 | 2.45 | 2.58 | 2.98 | 0.00 | - | 5 | 35 | 30.19% |
| COST250620P00460000 | 2024-02-21 1:21PM EDT | 2025-06-20 | 6.25 | 0.01 | 10.00 | 0.00 | - | 2 | 11 | 32.18% |
| COST260116P00460000 | 2024-03-18 2:45PM EDT | 2026-01-16 | 8.09 | 8.10 | 8.95 | 0.00 | - | 1 | 4 | 25.58% |
© 2024 Yahoo. All rights reserved.