Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117C00455000 | 2024-08-21 12:57PM EDT | 2025-01-17 | 435.70 | 454.30 | 463.75 | 0.00 | - | 10 | 78 | 120.41% |
| COST250620C00455000 | 2024-01-16 1:12AM EDT | 2025-06-20 | 174.04 | - | - | 0.00 | - | - | - | 0.00% |
| COST260116C00455000 | 2024-10-01 3:37PM EDT | 2026-01-16 | 446.61 | 449.00 | 458.00 | 0.00 | - | 1 | 2 | 53.17% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P00455000 | 2024-09-27 3:39PM EDT | 2025-01-17 | 0.30 | 0.09 | 0.50 | 0.00 | - | 1 | 584 | 52.12% |
| COST250620P00455000 | 2024-09-24 10:52AM EDT | 2025-06-20 | 1.43 | 0.37 | 5.45 | 0.00 | - | 1 | 304 | 48.31% |
| COST260116P00455000 | 2024-09-26 1:45PM EDT | 2026-01-16 | 4.06 | 1.50 | 6.40 | 0.00 | - | 2 | 18 | 37.10% |
© 2024 Yahoo. All rights reserved.