Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
723.89+1.21 (+0.17%)
At close: 04:00PM EDT
725.80 +1.91 (+0.26%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:455.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621C004550002024-01-31 1:59PM EDT2024-06-21251.18299.35302.800.00-128133.38%
COST240920C004550002023-12-11 12:51PM EDT2024-09-20176.60239.00246.300.00--40.00%
COST250117C004550002024-04-22 3:13PM EDT2025-01-17279.10284.05291.000.00-18851.24%
COST250620C004550002024-01-16 1:12AM EDT2025-06-20174.04--0.00---0.00%
COST260116C004550002024-01-16 1:12AM EDT2026-01-16167.57--0.00---0.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240517P004550002024-04-19 11:29AM EDT2024-05-170.030.002.520.00-11192.19%
COST240621P004550002024-04-03 10:08AM EDT2024-06-210.460.062.670.00-135959.57%
COST240719P004550002024-04-10 10:06AM EDT2024-07-190.420.124.550.00-6828653.88%
COST240920P004550002024-03-18 1:44PM EDT2024-09-200.790.841.050.00-414435.83%
COST250117P004550002024-04-23 10:08AM EDT2025-01-172.231.812.190.00-158530.28%
COST250620P004550002024-04-04 2:42PM EDT2025-06-205.250.1510.000.00-230433.91%
COST260116P004550002024-03-07 12:11PM EDT2026-01-168.007.8513.000.00-21529.87%