Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.53-9.33 (-1.85%)
At close: 04:00PM EST
494.00 -0.53 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:455.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221216C004550002022-12-01 10:17AM EST2022-12-1651.4242.2543.450.00-22745.25%
COST230120C004550002022-12-01 3:57PM EST2023-01-2058.0248.3050.000.00-210236.80%
COST230421C004550002022-12-01 9:46AM EST2023-04-2168.1563.6565.050.00-6936.22%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221209P004550002022-12-02 3:50PM EST2022-12-091.291.191.31+0.11+9.32%10419945.62%
COST221216P004550002022-12-02 3:59PM EST2022-12-162.792.732.89+0.43+18.22%6356240.71%
COST221223P004550002022-12-02 1:27PM EST2022-12-234.253.503.75+1.18+38.44%929036.37%
COST221230P004550002022-12-02 12:39PM EST2022-12-304.804.154.50+1.15+31.51%176833.69%
COST230120P004550002022-12-02 3:06PM EST2023-01-207.217.057.40+1.16+19.17%5655831.26%
COST230421P004550002022-12-01 2:58PM EST2023-04-2115.6017.3017.800.00-812429.02%