Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00455000 | 2024-01-31 1:59PM EDT | 2024-06-21 | 251.18 | 299.35 | 302.80 | 0.00 | - | 1 | 28 | 0.00% |
| COST240920C00455000 | 2023-12-11 12:51PM EDT | 2024-09-20 | 176.60 | 239.00 | 246.30 | 0.00 | - | - | 4 | 0.00% |
| COST250117C00455000 | 2024-04-22 3:13PM EDT | 2025-01-17 | 279.10 | 329.00 | 338.00 | 0.00 | - | 1 | 88 | 55.37% |
| COST250620C00455000 | 2024-01-16 1:12AM EDT | 2025-06-20 | 174.04 | - | - | 0.00 | - | - | - | 0.00% |
| COST260116C00455000 | 2024-01-16 1:12AM EDT | 2026-01-16 | 167.57 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00455000 | 2024-04-26 2:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.19 | 0.00 | - | 1 | 11 | 109.77% |
| COST240621P00455000 | 2024-04-03 10:08AM EDT | 2024-06-21 | 0.46 | 0.05 | 3.40 | 0.00 | - | 1 | 359 | 77.65% |
| COST240719P00455000 | 2024-04-10 10:06AM EDT | 2024-07-19 | 0.42 | 0.01 | 3.95 | 0.00 | - | 68 | 286 | 62.67% |
| COST240920P00455000 | 2024-03-18 1:44PM EDT | 2024-09-20 | 0.79 | 0.84 | 1.05 | 0.00 | - | 41 | 44 | 41.59% |
| COST250117P00455000 | 2024-05-02 9:58AM EDT | 2025-01-17 | 2.00 | 1.26 | 1.59 | 0.00 | - | 1 | 585 | 32.48% |
| COST250620P00455000 | 2024-04-04 2:42PM EDT | 2025-06-20 | 5.25 | 2.96 | 6.30 | 0.00 | - | 2 | 304 | 33.52% |
| COST260116P00455000 | 2024-03-07 12:11PM EDT | 2026-01-16 | 8.00 | 7.85 | 13.00 | 0.00 | - | 2 | 15 | 32.79% |
© 2024 Yahoo. All rights reserved.