Mail

Australia markets closed

ALL ORDS
7,937.50
-0.40(-0.01%)
AUD/USD
0.6503
+0.0015(+0.22%)
ASX 200
7,683.00
-0.50(-0.01%)
OIL
82.74
-0.62(-0.74%)
GOLD
2,328.20
-13.90(-0.59%)
Bitcoin AUD
102,157.98
+428.22(+0.42%)

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

722.68

+7.22

(+1.01%)

At close: 04:00PM EDT

722.00

-0.68

(-0.09%)

Pre-market:

07:13AM EDT

In the money

Show:ListStraddle

Strike:430.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
COST240621C00430000	2023-11-13 1:29PM EDT	2024-06-21	165.05	220.05	225.55	0.00	-	1	11	0.00%
COST240719C00430000	2023-12-21 3:51PM EDT	2024-07-19	246.65	237.20	246.30	0.00	-	-	574	0.00%
COST250117C00430000	2023-12-18 4:09PM EDT	2025-01-17	273.50	247.00	257.00	0.00	-	1	69	0.00%
COST250620C00430000	2023-12-08 2:30PM EDT	2025-06-20	216.06	257.10	264.90	0.00	-	-	1	0.00%
COST260116C00430000	2024-04-02 10:16AM EDT	2026-01-16	319.68	0.00	0.00	0.00	-	1	1	0.00%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
COST240621P00430000	2024-04-10 9:30AM EDT	2024-06-21	0.20	0.00	0.00	0.00	-	1	6	25.00%
COST240719P00430000	2024-03-08 4:52PM EDT	2024-07-19	0.30	0.10	1.49	0.00	-	1	8	54.91%
COST240920P00430000	2024-03-11 10:47AM EDT	2024-09-20	0.80	0.52	0.78	0.00	-	1	30	37.87%
COST241018P00430000	2024-02-29 4:20PM EDT	2024-10-18	1.02	0.19	5.00	0.00	-	-	20	48.34%
COST241220P00430000	2024-04-02 10:15AM EDT	2024-12-20	1.61	0.00	0.00	0.00	-	2	21	12.50%
COST250117P00430000	2024-04-02 10:15AM EDT	2025-01-17	1.84	0.00	0.00	0.00	-	2	31	12.50%
COST250620P00430000	2024-02-21 1:22PM EDT	2025-06-20	4.21	0.01	10.00	0.00	-	4	2	37.11%
COST260116P00430000	2024-02-14 4:50PM EDT	2026-01-16	7.80	3.65	9.20	0.00	-	1	1	29.68%