Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240830C00430000 | 2024-07-24 11:50AM EDT | 2024-08-30 | 408.00 | 387.80 | 392.35 | 0.00 | - | 8 | 4 | 111.48% |
| COST241018C00430000 | 2024-06-20 9:31AM EDT | 2024-10-18 | 448.40 | 409.00 | 417.95 | 0.00 | - | 3 | 3 | 126.32% |
| COST241220C00430000 | 2024-07-16 9:32AM EDT | 2024-12-20 | 424.00 | 392.00 | 400.35 | 0.00 | - | - | 1 | 70.00% |
| COST250117C00430000 | 2023-12-18 4:09PM EDT | 2025-01-17 | 273.50 | 247.00 | 257.00 | 0.00 | - | 1 | 69 | 0.00% |
| COST250620C00430000 | 2023-12-08 2:30PM EDT | 2025-06-20 | 216.06 | 257.10 | 264.90 | 0.00 | - | - | 1 | 0.00% |
| COST260116C00430000 | 2024-04-02 10:16AM EDT | 2026-01-16 | 319.68 | 331.00 | 340.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00430000 | 2024-06-21 10:05AM EDT | 2024-09-20 | 0.15 | 0.00 | 3.80 | 0.00 | - | 51 | 50 | 84.31% |
| COST241018P00430000 | 2024-07-15 11:06AM EDT | 2024-10-18 | 0.28 | 0.00 | 3.95 | 0.00 | - | 1 | 30 | 69.29% |
| COST241220P00430000 | 2024-06-04 10:37AM EDT | 2024-12-20 | 0.39 | 0.00 | 2.72 | 0.00 | - | 2 | 0 | 55.32% |
| COST250117P00430000 | 2024-07-11 1:29PM EDT | 2025-01-17 | 0.35 | 0.16 | 0.70 | 0.00 | - | 3 | 29 | 41.16% |
| COST250321P00430000 | 2024-06-26 11:53AM EDT | 2025-03-21 | 0.66 | 0.20 | 4.95 | 0.00 | - | 4 | 1 | 48.75% |
| COST250620P00430000 | 2024-05-24 3:05PM EDT | 2025-06-20 | 2.19 | 0.00 | 7.40 | 0.00 | - | 1 | 2 | 45.24% |
| COST260116P00430000 | 2024-07-01 9:30AM EDT | 2026-01-16 | 2.87 | 1.50 | 6.05 | 0.00 | - | 1 | 1 | 33.80% |
© 2024 Yahoo. All rights reserved.