Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
554.53-6.43 (-1.15%)
At close: 04:00PM EDT
553.10 -1.43 (-0.26%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Strike:425.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
131.67+13.72+11.63%152022-08-190.010.00-323878
-----2022-08-260.100.00-820
-----2022-09-020.05-0.29-85.29%1211
-----2022-09-090.270.00--1
132.64+9.64+7.84%1162022-09-160.22-0.02-8.33%25261
-----2022-09-230.430.00-115
119.280.00-1432022-10-211.390.00-12152
88.050.00-12662023-01-205.000.00-10603