Australia markets open in 45 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
796.34-5.52 (-0.69%)
At close: 04:00PM EDT
797.75 +1.41 (+0.18%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:425.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
234.650.00-1272024-06-210.100.00-20
240.790.00--62024-07-190.050.00-322
189.650.00--12024-09-200.21-0.29-58.00%193
307.270.00-5536612025-01-172.500.00-1253
265.000.00--12025-06-202.160.00-29
343.500.00-122026-01-165.350.00-214