Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.67 | +13.72 | +11.63% | 1 | 5 | 2022-08-19 | 0.01 | 0.00 | - | 323 | 878 |
| - | - | - | - | - | 2022-08-26 | 0.10 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 2022-09-02 | 0.05 | -0.29 | -85.29% | 12 | 11 |
| - | - | - | - | - | 2022-09-09 | 0.27 | 0.00 | - | - | 1 |
| 132.64 | +9.64 | +7.84% | 1 | 16 | 2022-09-16 | 0.22 | -0.02 | -8.33% | 25 | 261 |
| - | - | - | - | - | 2022-09-23 | 0.43 | 0.00 | - | 1 | 15 |
| 119.28 | 0.00 | - | 1 | 43 | 2022-10-21 | 1.39 | 0.00 | - | 12 | 152 |
| 88.05 | 0.00 | - | 1 | 266 | 2023-01-20 | 5.00 | 0.00 | - | 10 | 603 |
© 2022 Yahoo. All rights reserved.
