Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
731.31-1.04 (-0.14%)
At close: 04:00PM EDT
730.10 -1.21 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:415.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240419C004150002024-01-16 1:11AM EDT2024-04-19134.00--0.00---0.00%
COST240621C004150002024-03-22 3:59PM EDT2024-06-21325.00315.00323.200.00-101073.57%
COST240719C004150002024-04-11 9:54AM EDT2024-07-19318.50317.05325.100.00-356869.20%
COST250117C004150002023-12-18 4:09PM EDT2025-01-17273.50286.05295.000.00--690.00%
COST250620C004150002023-12-08 2:30PM EDT2025-06-20216.060.000.000.00--00.00%
COST260116C004150002024-04-03 12:10PM EDT2026-01-16320.65346.25355.000.00-12249.96%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240419P004150002024-03-28 12:53PM EDT2024-04-190.040.000.790.00-676172.95%
COST240621P004150002024-04-10 9:30AM EDT2024-06-210.200.010.400.00-656750.64%
COST240719P004150002024-02-02 2:46PM EDT2024-07-190.460.141.060.00-12452.88%
COST240920P004150002024-01-22 4:44PM EDT2024-09-201.020.660.990.00-101140.85%
COST250117P004150002024-03-18 12:52PM EDT2025-01-171.401.071.690.00-214033.69%
COST250620P004150002024-02-07 12:46PM EDT2025-06-203.800.0110.000.00-2539.21%
COST260116P004150002024-04-03 11:42AM EDT2026-01-165.943.607.050.00-3629.51%