Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.53-9.33 (-1.85%)
At close: 04:00PM EST
494.00 -0.53 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:415.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C004150002022-09-23 1:56PM EST2023-01-2068.4075.1077.750.00-160.00%
COST230421C004150002022-09-19 2:29PM EST2023-04-21111.6079.5581.800.00-2320.64%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221209P004150002022-12-02 2:15PM EST2022-12-090.200.100.19-0.01-4.76%438856.06%
COST221216P004150002022-12-02 3:59PM EST2022-12-160.580.580.62+0.04+7.41%3213149.61%
COST221223P004150002022-12-02 1:34PM EST2022-12-231.100.840.96+0.23+26.44%101444.01%
COST221230P004150002022-12-02 9:39AM EST2022-12-301.381.131.28+0.24+21.05%5015340.45%
COST230120P004150002022-12-02 3:51PM EST2023-01-202.722.572.73+0.27+11.02%3166236.65%
COST230421P004150002022-12-01 3:59PM EST2023-04-218.609.209.500.00-1832.34%