Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:405.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230120C00405000 | 2022-11-09 12:51PM EST | 2023-01-20 | 96.00 | 92.65 | 95.65 | 0.00 | - | 1 | 7 | 51.09% |
| COST230421C00405000 | 2022-08-24 1:21PM EST | 2023-04-21 | 155.15 | 85.95 | 88.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST221209P00405000 | 2022-12-02 1:54PM EST | 2022-12-09 | 0.14 | 0.05 | 0.10 | -0.01 | -6.67% | 4 | 83 | 58.01% |
| COST221216P00405000 | 2022-12-01 11:51AM EST | 2022-12-16 | 0.48 | 0.37 | 0.45 | 0.00 | - | 4 | 72 | 51.61% |
| COST221223P00405000 | 2022-11-29 1:56PM EST | 2022-12-23 | 0.42 | 0.60 | 0.72 | 0.00 | - | 1 | 2 | 46.40% |
| COST221230P00405000 | 2022-12-02 2:40PM EST | 2022-12-30 | 1.02 | 0.84 | 0.97 | +0.66 | +183.33% | 3 | 1 | 42.51% |
| COST230120P00405000 | 2022-12-02 3:58PM EST | 2023-01-20 | 2.10 | 2.02 | 2.16 | +0.15 | +7.69% | 17 | 104 | 38.20% |
| COST230217P00405000 | 2022-12-02 3:58PM EST | 2023-02-17 | 3.84 | 3.80 | 3.95 | +0.28 | +7.87% | 1 | 5 | 35.68% |
| COST230421P00405000 | 2022-12-02 2:11PM EST | 2023-04-21 | 8.45 | 7.85 | 8.15 | +1.75 | +26.12% | 14 | 22 | 33.32% |
© 2022 Yahoo. All rights reserved.
