Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:405.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00405000 | 2023-12-18 10:52AM EDT | 2024-06-21 | 259.00 | 285.00 | 293.45 | 0.00 | - | - | 33 | 0.00% |
| COST250117C00405000 | 2024-01-16 1:12AM EDT | 2025-01-17 | 183.20 | - | - | 0.00 | - | - | - | 0.00% |
| COST250620C00405000 | 2024-01-16 1:12AM EDT | 2025-06-20 | 197.85 | - | - | 0.00 | - | - | - | 0.00% |
| COST260116C00405000 | 2024-03-07 12:38PM EDT | 2026-01-16 | 405.71 | 337.05 | 346.00 | 0.00 | - | 5 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00405000 | 2024-04-10 10:52AM EDT | 2024-06-21 | 0.15 | 0.01 | 0.20 | 0.00 | - | 5 | 1,055 | 65.04% |
| COST240719P00405000 | 2024-01-29 2:25PM EDT | 2024-07-19 | 0.45 | 0.09 | 0.60 | 0.00 | - | 1 | 12 | 58.30% |
| COST240920P00405000 | 2024-02-09 2:39PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.61 | 0.00 | - | 10 | 35 | 46.00% |
| COST250117P00405000 | 2024-05-06 3:37PM EDT | 2025-01-17 | 0.91 | 0.60 | 0.95 | 0.00 | - | 200 | 2,423 | 35.76% |
| COST250321P00405000 | 2024-04-08 12:18PM EDT | 2025-03-21 | 2.00 | 0.00 | 2.77 | 0.00 | - | - | 4 | 38.05% |
| COST250620P00405000 | 2024-02-27 12:44PM EDT | 2025-06-20 | 3.40 | 0.41 | 5.85 | 0.00 | - | 9 | 20 | 38.93% |
| COST260116P00405000 | 2024-04-15 3:38PM EDT | 2026-01-16 | 5.30 | 2.90 | 6.00 | 0.00 | - | 1 | 24 | 31.84% |
© 2024 Yahoo. All rights reserved.