Australia markets open in 3 hours 48 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
715.46+5.95 (+0.84%)
At close: 04:00PM EDT
715.46 0.00 (0.00%)
After hours: 04:12PM EDT
In the money
Show:ListStraddle
Strike:405.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621C004050002023-12-18 10:52AM EDT2024-06-21259.00285.00293.450.00--330.00%
COST250117C004050002024-01-16 1:12AM EDT2025-01-17183.20--0.00---0.00%
COST250620C004050002024-01-16 1:12AM EDT2025-06-20197.85--0.00---0.00%
COST260116C004050002024-03-07 12:38PM EDT2026-01-16405.71337.05346.000.00-5249.22%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621P004050002024-04-10 10:52AM EDT2024-06-210.150.002.590.00-51,05569.64%
COST240719P004050002024-01-29 2:25PM EDT2024-07-190.450.090.600.00-11251.54%
COST240920P004050002024-02-09 2:39PM EDT2024-09-200.820.000.610.00-103539.53%
COST250117P004050002024-04-09 10:32AM EDT2025-01-171.281.151.450.00-12,22433.64%
COST250321P004050002024-04-08 12:18PM EDT2025-03-212.001.043.500.00--435.49%
COST250620P004050002024-02-27 12:44PM EDT2025-06-203.400.415.850.00-92035.08%
COST260116P004050002024-04-15 3:38PM EDT2026-01-165.302.486.000.00-12428.87%