Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.53-9.33 (-1.85%)
At close: 04:00PM EST
494.00 -0.53 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:405.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C004050002022-11-09 12:51PM EST2023-01-2096.0092.6595.650.00-1751.09%
COST230421C004050002022-08-24 1:21PM EST2023-04-21155.1585.9588.900.00--10.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221209P004050002022-12-02 1:54PM EST2022-12-090.140.050.10-0.01-6.67%48358.01%
COST221216P004050002022-12-01 11:51AM EST2022-12-160.480.370.450.00-47251.61%
COST221223P004050002022-11-29 1:56PM EST2022-12-230.420.600.720.00-1246.40%
COST221230P004050002022-12-02 2:40PM EST2022-12-301.020.840.97+0.66+183.33%3142.51%
COST230120P004050002022-12-02 3:58PM EST2023-01-202.102.022.16+0.15+7.69%1710438.20%
COST230217P004050002022-12-02 3:58PM EST2023-02-173.843.803.95+0.28+7.87%1535.68%
COST230421P004050002022-12-02 2:11PM EST2023-04-218.457.858.15+1.75+26.12%142233.32%