Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.76+6.48 (+1.35%)
At close: 04:00PM EDT
485.50 -0.26 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:385.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220819C003850002022-06-14 10:00AM EDT2022-08-1977.50100.70104.250.00--149.22%
COST220916C003850002022-06-17 11:18AM EDT2022-09-1672.45103.30107.050.00-2246.39%
COST230120C003850002020-11-30 4:26PM EDT2023-01-2057.320.000.000.00-5270.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220708P003850002022-06-29 3:49PM EDT2022-07-080.100.010.290.00-182078.13%
COST220715P003850002022-07-01 12:50PM EDT2022-07-150.220.070.29-0.27-55.10%26854.39%
COST220722P003850002022-06-29 10:17AM EDT2022-07-220.900.310.610.00-1750.24%
COST220729P003850002022-06-28 11:43AM EDT2022-07-291.150.680.910.00-5448.67%
COST220819P003850002022-06-30 1:40PM EDT2022-08-192.111.811.93-0.25-10.59%26942.59%
COST220916P003850002022-06-30 1:10PM EDT2022-09-164.053.203.350.00-22438.71%
COST230120P003850002022-06-30 3:29PM EDT2023-01-2011.359.9510.350.00-578033.76%