Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00385000 | 2024-01-02 11:03AM EDT | 2024-09-20 | 280.95 | 326.00 | 333.70 | 0.00 | - | - | 1 | 0.00% |
| COST250117C00385000 | 2024-08-05 1:25PM EDT | 2025-01-17 | 425.43 | 510.55 | 518.20 | 0.00 | - | 1 | 40 | 85.15% |
| COST250321C00385000 | 2024-08-09 1:54PM EDT | 2025-03-21 | 480.00 | 512.00 | 520.15 | 0.00 | - | 1 | 1 | 74.05% |
| COST250620C00385000 | 2023-12-14 11:10AM EDT | 2025-06-20 | 263.15 | 316.05 | 325.00 | 0.00 | - | - | 4 | 0.00% |
| COST260116C00385000 | 2024-08-19 12:12PM EDT | 2026-01-16 | 507.97 | 523.00 | 532.00 | 0.00 | - | 4 | 40 | 58.03% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00385000 | 2024-08-05 3:55PM EDT | 2024-09-20 | 0.16 | 0.00 | 4.15 | 0.00 | - | 2 | 164 | 179.83% |
| COST250117P00385000 | 2024-08-29 3:32PM EDT | 2025-01-17 | 0.16 | 0.03 | 1.61 | 0.00 | - | 1 | 1,260 | 59.68% |
| COST250321P00385000 | 2024-05-21 12:03PM EDT | 2025-03-21 | 0.54 | 0.00 | 4.55 | 0.00 | - | 10 | 11 | 57.42% |
| COST250620P00385000 | 2024-08-05 10:46AM EDT | 2025-06-20 | 1.79 | 0.00 | 3.45 | 0.00 | - | 1 | 49 | 51.17% |
| COST260116P00385000 | 2024-08-14 3:20PM EDT | 2026-01-16 | 2.45 | 0.70 | 5.15 | 0.00 | - | 4 | 33 | 42.08% |
© 2024 Yahoo. All rights reserved.