Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:385.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230120C00385000 | 2022-11-17 9:58AM EST | 2023-01-20 | 134.92 | 146.65 | 148.90 | 0.00 | - | 10 | 20 | 59.83% |
| COST230421C00385000 | 2022-09-20 11:31AM EST | 2023-04-21 | 130.75 | 100.25 | 103.25 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST221216P00385000 | 2022-11-28 9:32AM EST | 2022-12-16 | 0.45 | 0.12 | 0.17 | 0.00 | - | 1 | 9 | 58.79% |
| COST230120P00385000 | 2022-11-17 11:43AM EST | 2023-01-20 | 1.81 | 0.74 | 0.93 | 0.00 | - | 1 | 164 | 44.73% |
| COST230421P00385000 | 2022-11-25 9:45AM EST | 2023-04-21 | 3.70 | 3.90 | 4.10 | 0.00 | - | 1 | 67 | 36.97% |
© 2022 Yahoo. All rights reserved.
