Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220819C00385000 | 2022-06-14 10:00AM EDT | 2022-08-19 | 77.50 | 100.70 | 104.25 | 0.00 | - | - | 1 | 49.22% |
| COST220916C00385000 | 2022-06-17 11:18AM EDT | 2022-09-16 | 72.45 | 103.30 | 107.05 | 0.00 | - | 2 | 2 | 46.39% |
| COST230120C00385000 | 2020-11-30 4:26PM EDT | 2023-01-20 | 57.32 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220708P00385000 | 2022-06-29 3:49PM EDT | 2022-07-08 | 0.10 | 0.01 | 0.29 | 0.00 | - | 18 | 20 | 78.13% |
| COST220715P00385000 | 2022-07-01 12:50PM EDT | 2022-07-15 | 0.22 | 0.07 | 0.29 | -0.27 | -55.10% | 2 | 68 | 54.39% |
| COST220722P00385000 | 2022-06-29 10:17AM EDT | 2022-07-22 | 0.90 | 0.31 | 0.61 | 0.00 | - | 1 | 7 | 50.24% |
| COST220729P00385000 | 2022-06-28 11:43AM EDT | 2022-07-29 | 1.15 | 0.68 | 0.91 | 0.00 | - | 5 | 4 | 48.67% |
| COST220819P00385000 | 2022-06-30 1:40PM EDT | 2022-08-19 | 2.11 | 1.81 | 1.93 | -0.25 | -10.59% | 2 | 69 | 42.59% |
| COST220916P00385000 | 2022-06-30 1:10PM EDT | 2022-09-16 | 4.05 | 3.20 | 3.35 | 0.00 | - | 2 | 24 | 38.71% |
| COST230120P00385000 | 2022-06-30 3:29PM EDT | 2023-01-20 | 11.35 | 9.95 | 10.35 | 0.00 | - | 57 | 80 | 33.76% |
© 2022 Yahoo. All rights reserved.
