Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
723.89+1.21 (+0.17%)
At close: 04:00PM EDT
725.51 +1.62 (+0.22%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:385.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621C003850002024-03-08 4:23PM EDT2024-06-21348.80328.65336.750.00-3350.00%
COST240719C003850002024-02-13 4:55PM EDT2024-07-19336.00349.00358.150.00-16106.63%
COST240920C003850002024-01-02 11:03AM EDT2024-09-20280.95325.95332.600.00--10.00%
COST250117C003850002024-04-19 9:57AM EDT2025-01-17341.18349.25356.450.00-54259.75%
COST250620C003850002023-12-14 11:10AM EDT2025-06-20263.15316.05325.000.00--40.00%
COST260116C003850002024-03-08 4:23PM EDT2026-01-16372.80355.15364.000.00-23346.78%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621P003850002024-04-16 9:53AM EDT2024-06-210.050.002.55-0.07-58.33%192277.37%
COST240719P003850002024-04-23 9:30AM EDT2024-07-190.090.040.200.00-415050.10%
COST240920P003850002024-04-22 12:24PM EDT2024-09-200.450.121.000.00-216446.78%
COST250117P003850002024-04-23 9:30AM EDT2025-01-170.940.901.150.00-11,41735.67%
COST250321P003850002024-03-08 3:31PM EDT2025-03-211.600.533.050.00-1137.85%
COST250620P003850002024-03-22 2:44PM EDT2025-06-202.140.009.600.00-54843.10%
COST260116P003850002024-04-01 9:30AM EDT2026-01-164.061.857.200.00-13132.84%