Australia markets open in 1 hour 16 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
528.96-1.96 (-0.37%)
At close: 04:00PM EST
528.94 -0.02 (-0.00%)
After hours: 04:41PM EST
In the money
Show:ListStraddle
Strike:385.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C003850002022-11-17 9:58AM EST2023-01-20134.92146.65148.900.00-102059.83%
COST230421C003850002022-09-20 11:31AM EST2023-04-21130.75100.25103.250.00-140.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221216P003850002022-11-28 9:32AM EST2022-12-160.450.120.170.00-1958.79%
COST230120P003850002022-11-17 11:43AM EST2023-01-201.810.740.930.00-116444.73%
COST230421P003850002022-11-25 9:45AM EST2023-04-213.703.904.100.00-16736.97%