Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:350.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00350000 | 2024-03-11 9:49AM EDT | 2024-05-17 | 368.65 | 366.00 | 374.25 | 0.00 | - | 3 | 6 | 0.00% |
| COST240621C00350000 | 2024-04-22 9:47AM EDT | 2024-06-21 | 360.00 | 416.80 | 424.00 | 0.00 | - | 1 | 13 | 115.63% |
| COST250117C00350000 | 2024-04-23 2:49PM EDT | 2025-01-17 | 384.60 | 426.00 | 432.80 | 0.00 | - | 1 | 1 | 68.34% |
| COST250620C00350000 | 2024-05-07 11:39AM EDT | 2025-06-20 | 436.00 | 432.00 | 440.55 | +38.00 | +9.55% | 1 | 1 | 61.50% |
| COST260116C00350000 | 2024-05-07 11:32AM EDT | 2026-01-16 | 443.00 | 440.00 | 449.90 | +21.36 | +5.07% | 5 | 6 | 56.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00350000 | 2024-04-01 12:21PM EDT | 2024-06-21 | 0.08 | 0.00 | 4.00 | 0.00 | - | 3 | 11 | 113.60% |
| COST240719P00350000 | 2024-04-02 3:36PM EDT | 2024-07-19 | 0.11 | 0.01 | 2.59 | 0.00 | - | 7 | 35 | 83.74% |
| COST240920P00350000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.40 | -0.06 | -40.00% | 1 | 27 | 52.61% |
| COST241220P00350000 | 2024-05-01 11:21AM EDT | 2024-12-20 | 0.35 | 0.10 | 0.38 | 0.00 | - | 20 | 133 | 40.53% |
| COST250117P00350000 | 2024-04-25 3:44PM EDT | 2025-01-17 | 0.61 | 0.00 | 1.02 | 0.00 | - | 2 | 100 | 43.47% |
| COST250620P00350000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 1.30 | 0.75 | 2.00 | 0.00 | - | 3 | 32 | 38.06% |
| COST260116P00350000 | 2024-04-25 3:56PM EDT | 2026-01-16 | 2.45 | 1.51 | 4.40 | 0.00 | - | 2 | 3 | 35.65% |
© 2024 Yahoo. All rights reserved.