Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
720.49-2.19 (-0.30%)
As of 09:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240517C003500002024-03-11 9:49AM EDT2024-05-17368.65366.00374.250.00-36164.97%
COST240621C003500002024-04-22 9:47AM EDT2024-06-21360.00366.75373.400.00-113100.23%
COST250117C003500002023-12-05 4:22PM EDT2025-01-17271.91321.00330.000.00-1430.00%
COST250620C003500002024-02-16 1:19PM EDT2025-06-20398.00391.00401.000.00-1164.15%
COST260116C003500002024-03-01 11:02AM EDT2026-01-16421.64403.00413.000.00-5660.27%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621P003500002024-04-01 12:21PM EDT2024-06-210.080.000.320.00-31167.38%
COST240719P003500002024-04-02 3:36PM EDT2024-07-190.110.004.350.00-73578.43%
COST240920P003500002024-04-22 12:26PM EDT2024-09-200.150.000.000.00-52725.00%
COST241220P003500002024-04-16 1:29PM EDT2024-12-200.650.050.800.00-2011340.42%
COST250117P003500002024-04-16 11:53AM EDT2025-01-170.850.000.000.00-29812.50%
COST250620P003500002024-04-19 11:40AM EDT2025-06-201.661.3010.000.00-11948.82%
COST260116P003500002024-04-18 2:00PM EDT2026-01-162.991.864.400.00-2133.15%