Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117C00350000 | 2024-05-14 9:37AM EDT | 2025-01-17 | 435.69 | 501.50 | 511.50 | 0.00 | - | 1 | 1 | 126.35% |
| COST250620C00350000 | 2024-05-07 11:39AM EDT | 2025-06-20 | 436.00 | 508.10 | 516.95 | 0.00 | - | 1 | 0 | 97.28% |
| COST260116C00350000 | 2024-07-10 11:31AM EDT | 2026-01-16 | 556.00 | 485.00 | 495.00 | 0.00 | - | 1 | 5 | 59.85% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00350000 | 2024-05-28 2:18PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.17 | 0.00 | - | 5 | 27 | 74.80% |
| COST241220P00350000 | 2024-07-18 2:48PM EDT | 2024-12-20 | 0.10 | 0.10 | 4.40 | 0.00 | - | 55 | 95 | 68.74% |
| COST250117P00350000 | 2024-07-19 11:27AM EDT | 2025-01-17 | 0.16 | 0.10 | 1.62 | 0.00 | - | 2 | 148 | 54.61% |
| COST250620P00350000 | 2024-06-26 3:45PM EDT | 2025-06-20 | 0.32 | 0.10 | 2.00 | 0.00 | - | 4 | 52 | 45.08% |
| COST260116P00350000 | 2024-07-01 9:30AM EDT | 2026-01-16 | 1.30 | 0.68 | 4.25 | 0.00 | - | 1 | 4 | 40.17% |
© 2024 Yahoo. All rights reserved.