Australia markets close in 2 hours 33 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.82+4.00 (+0.75%)
At close: 04:00PM EDT
539.55 -0.27 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-120.180.00-11
223.740.00--02022-08-190.050.00-2608
243.140.00-112022-08-26-----
198.750.00--12022-09-160.070.00-1143
228.290.00-362022-10-210.340.00-15454
253.80+2.18+0.87%102392023-01-201.14-0.06-5.00%131,250
213.620.00-122023-06-163.500.00-117
263.270.00-1642024-01-195.80-0.45-7.20%1283