Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00275000 | 2024-06-03 11:49AM EDT | 2024-09-20 | 543.73 | 587.75 | 592.70 | 0.00 | - | 1 | 1 | 299.41% |
| COST250117C00275000 | 2024-07-12 9:30AM EDT | 2025-01-17 | 578.52 | 545.00 | 552.95 | 0.00 | - | 2 | 107 | 95.86% |
| COST260116C00275000 | 2024-06-12 2:41PM EDT | 2026-01-16 | 588.50 | 579.00 | 588.00 | 0.00 | - | - | 110 | 91.05% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00275000 | 2024-05-28 2:33PM EDT | 2024-09-20 | 0.05 | 0.00 | 4.30 | 0.00 | - | 20 | 19 | 139.28% |
| COST250117P00275000 | 2024-07-11 2:17PM EDT | 2025-01-17 | 0.11 | 0.01 | 0.31 | 0.00 | - | 2 | 64 | 57.03% |
| COST250620P00275000 | 2024-06-06 12:57PM EDT | 2025-06-20 | 0.34 | 0.00 | 6.50 | 0.00 | - | 1 | 25 | 61.56% |
| COST260116P00275000 | 2024-06-11 9:55AM EDT | 2026-01-16 | 0.60 | 0.60 | 5.10 | 0.00 | - | 1 | 177 | 52.26% |
© 2024 Yahoo. All rights reserved.