Australia markets open in 3 hours 42 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
715.46+5.95 (+0.84%)
At close: 04:00PM EDT
715.95 +0.49 (+0.07%)
After hours: 04:17PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621C002750002024-01-16 1:11AM EDT2024-06-21282.77--0.00---0.00%
COST250117C002750002024-03-06 4:09PM EDT2025-01-17505.35444.50451.500.00-110972.97%
COST260116C002750002024-01-16 1:12AM EDT2026-01-16297.95--0.00---0.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621P002750002024-01-12 3:10PM EDT2024-06-210.090.000.470.00-86689.94%
COST240920P002750002024-02-01 1:54PM EDT2024-09-200.070.000.940.00-102961.69%
COST250117P002750002024-04-19 12:20PM EDT2025-01-170.210.080.370.00-56044.90%
COST250620P002750002024-03-08 12:14PM EDT2025-06-200.460.0110.000.00-21653.42%
COST260116P002750002024-03-14 12:32PM EDT2026-01-161.570.482.320.00-617737.92%