Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00265000 | 2024-06-26 11:59AM EDT | 2024-09-20 | 595.37 | 552.85 | 557.40 | 0.00 | - | - | 1 | 147.47% |
| COST250117C00265000 | 2024-03-06 4:09PM EDT | 2025-01-17 | 515.17 | 454.15 | 462.00 | 0.00 | - | 1 | 57 | 0.00% |
| COST250620C00265000 | 2023-12-19 4:34PM EDT | 2025-06-20 | 410.00 | 438.00 | 447.00 | 0.00 | - | - | 2 | 0.00% |
| COST260116C00265000 | 2024-07-11 2:12PM EDT | 2026-01-16 | 600.15 | 564.00 | 573.00 | 0.00 | - | 1 | 38 | 69.77% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00265000 | 2024-07-17 3:22PM EDT | 2024-09-20 | 0.03 | 0.00 | 4.30 | 0.00 | - | 10 | 34 | 143.73% |
| COST250117P00265000 | 2024-06-26 3:53PM EDT | 2025-01-17 | 0.07 | 0.01 | 0.20 | 0.00 | - | 10 | 107 | 56.54% |
| COST250620P00265000 | 2024-06-27 1:37PM EDT | 2025-06-20 | 0.19 | 0.01 | 6.55 | 0.00 | - | 10 | 27 | 63.62% |
| COST260116P00265000 | 2024-07-25 2:44PM EDT | 2026-01-16 | 0.97 | 0.56 | 1.25 | 0.00 | - | 4 | 183 | 42.73% |
© 2024 Yahoo. All rights reserved.