Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
723.89+1.21 (+0.17%)
At close: 04:00PM EDT
725.16 +1.27 (+0.18%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621C002650002023-12-27 10:34AM EDT2024-06-21399.70420.45429.600.00--90.00%
COST250117C002650002024-03-06 4:09PM EDT2025-01-17515.17454.15462.000.00-15763.97%
COST250620C002650002023-12-19 4:34PM EDT2025-06-20410.00430.00438.800.00--20.00%
COST260116C002650002024-04-04 9:48AM EDT2026-01-16465.00473.00482.000.00-13762.78%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621P002650002024-01-12 3:11PM EDT2024-06-210.080.000.460.00-97995.51%
COST240920P002650002024-03-28 2:37PM EDT2024-09-200.060.000.840.00-13464.11%
COST250117P002650002024-04-16 12:00PM EDT2025-01-170.300.050.400.00-109347.61%
COST250620P002650002024-03-13 1:57PM EDT2025-06-203.000.009.600.00-12455.42%
COST260116P002650002024-04-16 12:06PM EDT2026-01-161.520.523.000.00-317941.48%