Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:265.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00265000 | 2023-12-27 10:34AM EDT | 2024-06-21 | 399.70 | 420.45 | 429.60 | 0.00 | - | - | 9 | 0.00% |
| COST250117C00265000 | 2024-03-06 4:09PM EDT | 2025-01-17 | 515.17 | 454.15 | 462.00 | 0.00 | - | 1 | 57 | 83.36% |
| COST250620C00265000 | 2023-12-19 4:34PM EDT | 2025-06-20 | 410.00 | 430.00 | 438.80 | 0.00 | - | - | 2 | 0.00% |
| COST260116C00265000 | 2024-04-04 9:48AM EDT | 2026-01-16 | 465.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00265000 | 2024-01-11 3:49PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.46 | 0.00 | - | 8 | 16 | 722.66% |
| COST240621P00265000 | 2024-01-12 3:11PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.46 | 0.00 | - | 9 | 79 | 90.33% |
| COST240920P00265000 | 2024-03-28 2:37PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST250117P00265000 | 2024-04-16 12:00PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COST250620P00265000 | 2024-03-13 1:57PM EDT | 2025-06-20 | 3.00 | 0.00 | 9.60 | 0.00 | - | 1 | 24 | 54.41% |
| COST260116P00265000 | 2024-04-16 12:06PM EDT | 2026-01-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.