Australia markets close in 3 hours 15 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.82+4.00 (+0.75%)
At close: 04:00PM EDT
539.55 -0.27 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-160.150.00-22
268.850.00-222022-10-210.500.00-8277
299.830.00-12122023-01-200.650.00-12319
191.000.00-112023-06-161.980.00-612
224.750.00-1132024-01-194.700.00-127