Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.87+5.39 (+1.10%)
At close: 04:00PM EDT
497.05 +0.18 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
218.900.00-112023-04-210.010.00-521
-----2023-05-190.030.00-12
285.050.00-132023-06-160.090.00-4146
-----2023-07-210.140.00-42,013
239.100.00--12023-09-150.30-0.01-3.23%434
233.250.00-132023-10-200.47-0.24-33.80%6140
244.000.00-61732024-01-191.380.00-30314
231.000.00-452024-06-212.640.00-18
258.450.00-20192025-01-173.670.00-538