Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
565.04-6.27 (-1.10%)
At close: 04:00PM EDT
563.72 -1.32 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
312.650.00-202023-10-200.020.00-10
309.630.00--02023-11-170.020.00-360
309.670.00-102024-01-190.030.00-280
318.320.00--02024-02-160.050.00-20
279.000.00-162024-06-210.290.00-20
321.230.00-102025-01-171.530.00-30