Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 218.90 | 0.00 | - | 1 | 1 | 2023-04-21 | 0.01 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 2023-05-19 | 0.03 | 0.00 | - | 1 | 2 |
| 285.05 | 0.00 | - | 1 | 3 | 2023-06-16 | 0.09 | 0.00 | - | 4 | 146 |
| - | - | - | - | - | 2023-07-21 | 0.14 | 0.00 | - | 4 | 2,013 |
| 239.10 | 0.00 | - | - | 1 | 2023-09-15 | 0.30 | -0.01 | -3.23% | 4 | 34 |
| 233.25 | 0.00 | - | 1 | 3 | 2023-10-20 | 0.47 | -0.24 | -33.80% | 6 | 140 |
| 244.00 | 0.00 | - | 61 | 73 | 2024-01-19 | 1.38 | 0.00 | - | 30 | 314 |
| 231.00 | 0.00 | - | 4 | 5 | 2024-06-21 | 2.64 | 0.00 | - | 1 | 8 |
| 258.45 | 0.00 | - | 20 | 19 | 2025-01-17 | 3.67 | 0.00 | - | 5 | 38 |
© 2023 Yahoo. All rights reserved.
