Australia markets open in 3 hours 15 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
715.46+5.95 (+0.84%)
At close: 04:00PM EDT
713.00 -2.46 (-0.34%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621C002250002024-01-16 4:11PM EDT2024-06-21457.53497.15506.950.00-111202.75%
COST250117C002250002024-04-04 9:50AM EDT2025-01-17494.00492.25499.100.00-1380.30%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621P002250002024-02-23 12:18PM EDT2024-06-210.070.000.870.00-179115.58%
COST250117P002250002024-04-15 3:49PM EDT2025-01-170.090.031.150.00-211056.91%