Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST250117C00225000 | 2024-08-08 11:10AM EDT | 2025-01-17 | 617.95 | 667.30 | 675.70 | 0.00 | - | 5 | 14 | 121.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST250117P00225000 | 2024-08-21 10:20AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.40 | 0.00 | - | 2 | 99 | 81.35% |