Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:215.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00215000 | 2024-01-16 1:11AM EDT | 2024-06-21 | 314.00 | - | - | 0.00 | - | - | - | 0.00% |
| COST250117C00215000 | 2024-01-16 1:12AM EDT | 2025-01-17 | 372.00 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00215000 | 2024-03-27 2:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 3.55 | 0.00 | - | 3 | 374 | 160.67% |
| COST250117P00215000 | 2024-04-24 3:55PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.36 | 0.00 | - | 3 | 405 | 53.32% |
© 2024 Yahoo. All rights reserved.