Australia markets open in 3 hours 27 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
715.46+5.95 (+0.84%)
At close: 04:00PM EDT
715.46 0.00 (0.00%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621C002150002024-01-16 1:11AM EDT2024-06-21314.00--0.00---0.00%
COST250117C002150002024-01-16 1:12AM EDT2025-01-17372.00--0.00---0.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621P002150002024-03-27 2:02PM EDT2024-06-210.010.004.300.00-3374149.60%
COST250117P002150002024-04-18 10:47AM EDT2025-01-170.190.020.080.00-5040447.75%