Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 191.16 | 0.00 | - | 5 | 17 | 2024-10-18 | 0.10 | 0.00 | - | 1 | 146 |
| - | - | - | - | - | 2024-10-25 | 0.25 | +0.05 | +25.00% | 4 | 18 |
| - | - | - | - | - | 2024-11-01 | 0.29 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-11-15 | 1.00 | 0.00 | - | - | 3 |
| 187.00 | -13.03 | -6.51% | 2 | 36 | 2024-12-20 | 2.40 | +0.11 | +4.80% | 1 | 142 |
| 193.30 | 0.00 | - | 1 | 290 | 2025-01-17 | 3.84 | 0.00 | - | 3 | 559 |
| 197.59 | +9.74 | +5.18% | 1 | 1 | 2025-03-21 | 7.25 | 0.00 | - | 1 | 127 |
| 210.28 | -21.32 | -9.21% | 5 | 27 | 2025-06-20 | 13.39 | 0.00 | - | 2 | 56 |
| - | - | - | - | - | 2025-08-15 | 16.50 | 0.00 | - | 1 | 4 |
| 231.00 | 0.00 | - | 2 | 51 | 2026-01-16 | 24.80 | 0.00 | - | 1 | 63 |
© 2024 Yahoo. All rights reserved.