Australia markets close in 1 hour 12 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
796.34-5.52 (-0.69%)
At close: 04:00PM EDT
798.69 +2.35 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:705.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
91.470.00-102024-05-240.020.00-20
33.580.00-1502024-05-310.660.00-380
78.530.00-102024-06-071.160.00-10
95.250.00--02024-06-141.090.00-10
104.370.00-402024-06-211.240.00-320
90.790.00--02024-06-281.740.00-60
99.370.00-1602024-07-193.570.00-70
113.600.00-102024-09-207.450.00-410
62.600.00-102024-10-1810.760.00-20
128.100.00-102024-12-2016.350.00-80
133.210.00-502025-01-1716.700.00-20
123.150.00-202025-03-2122.800.00-200
160.000.00-1002025-06-2029.250.00-10
187.000.00-402026-01-1640.150.00-210