Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 188.10 | 0.00 | - | 1 | 1 | 2024-08-02 | 0.20 | 0.00 | - | - | 1 |
| 229.44 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.13 | -0.06 | -31.58% | 42 | 107 |
| - | - | - | - | - | 2024-08-23 | 0.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-30 | 0.34 | 0.00 | - | - | 1 |
| 175.95 | 0.00 | - | 3 | 81 | 2024-09-20 | 0.85 | +0.10 | +13.33% | 3 | 184 |
| 189.92 | 0.00 | - | 1 | 6 | 2024-10-18 | 1.53 | 0.00 | - | 1 | 122 |
| 87.20 | 0.00 | - | 7 | 591 | 2025-01-17 | 37.00 | 0.00 | - | 5 | 534 |
| 221.00 | 0.00 | - | 2 | 5 | 2025-03-21 | 7.50 | 0.00 | - | 2 | 96 |
| 99.71 | 0.00 | - | 1 | 25 | 2025-06-20 | 47.75 | 0.00 | - | 8 | 18 |
| 122.13 | 0.00 | - | 3 | 95 | 2026-01-16 | 53.00 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.