Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
83.20 | 0.00 | - | 1 | 9 | 2024-03-28 | 0.27 | 0.00 | - | 2 | 145 |
- | - | - | - | - | 2024-04-05 | 0.03 | 0.00 | - | 36 | 135 |
90.00 | 0.00 | - | 1 | 31 | 2024-04-12 | 0.21 | 0.00 | - | 1 | 20 |
84.57 | 0.00 | - | 30 | 81 | 2024-04-19 | 0.42 | 0.00 | - | 2 | 573 |
- | - | - | - | - | 2024-04-26 | 0.61 | 0.00 | - | 3 | 70 |
92.58 | 0.00 | - | 10 | 10 | 2024-05-03 | 0.88 | 0.00 | - | 1 | 4 |
85.10 | 0.00 | - | 17 | 50 | 2024-05-17 | 1.66 | 0.00 | - | 12 | 255 |
61.57 | 0.00 | - | 1 | 335 | 2024-06-21 | 22.50 | 0.00 | - | 3 | 188 |
97.77 | 0.00 | - | 1 | 82 | 2024-07-19 | 6.31 | 0.00 | - | 5 | 94 |
117.41 | 0.00 | - | 4 | 80 | 2024-09-20 | 10.30 | 0.00 | - | 1 | 109 |
151.71 | 0.00 | - | 2 | 3 | 2024-10-18 | 12.65 | 0.00 | - | 3 | 17 |
87.20 | 0.00 | - | 7 | 591 | 2025-01-17 | 37.00 | 0.00 | - | 5 | 534 |
137.40 | 0.00 | - | 1 | 2 | 2025-03-21 | 23.20 | 0.00 | - | 1 | 18 |
99.71 | 0.00 | - | 1 | 25 | 2025-06-20 | 47.75 | 0.00 | - | 8 | 18 |
122.13 | 0.00 | - | 3 | 95 | 2026-01-16 | 53.00 | 0.00 | - | 2 | 23 |