Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
795.81+2.74 (+0.35%)
At close: 04:00PM EDT
796.05 +0.24 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:650.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
127.790.00-20622024-05-240.04-0.02-33.33%188
120.350.00-1662024-05-310.220.00-141
-----2024-06-070.500.00-113
-----2024-06-140.730.00-13
151.700.00-182024-06-210.43-0.04-8.51%36574
-----2024-06-280.810.00-12
135.190.00-2982024-07-191.10+0.01+0.92%1249
153.700.00-4792024-09-203.35+0.22+7.03%5187
151.710.00-232024-10-184.860.00-1148
87.200.00-75912025-01-1737.000.00-5534
159.330.00-152025-03-2113.50+0.50+3.85%10108
99.710.00-1252025-06-2047.750.00-818
122.130.00-3952026-01-1653.000.00-223