Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
732.08+1.10 (+0.15%)
At close: 04:00PM EDT
732.08 0.00 (0.00%)
Pre-market: 07:50AM EDT
In the money
Show:ListStraddle
Strike:650.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
83.200.00-192024-03-280.270.00-2145
-----2024-04-050.030.00-36135
90.000.00-1312024-04-120.210.00-120
84.570.00-30812024-04-190.420.00-2573
-----2024-04-260.610.00-370
92.580.00-10102024-05-030.880.00-14
85.100.00-17502024-05-171.660.00-12255
61.570.00-13352024-06-2122.500.00-3188
97.770.00-1822024-07-196.310.00-594
117.410.00-4802024-09-2010.300.00-1109
151.710.00-232024-10-1812.650.00-317
87.200.00-75912025-01-1737.000.00-5534
137.400.00-122025-03-2123.200.00-118
99.710.00-1252025-06-2047.750.00-818
122.130.00-3952026-01-1653.000.00-223