Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
795.81+2.74 (+0.35%)
At close: 04:00PM EDT
796.01 +0.20 (+0.03%)
Pre-market: 05:15AM EDT
In the money
Show:ListStraddle
Strike:605.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.070.00-20
-----2024-05-310.130.00-30
188.780.00-102024-06-07-----
-----2024-06-140.200.00--0
182.070.00-402024-06-210.320.00-20
117.900.00-202024-07-190.680.00-100
134.650.00-302024-09-201.600.00-10
147.540.00-102024-12-206.340.00-20
198.980.00-102025-01-175.430.00-50
156.700.00--02025-03-219.850.00-10
209.770.00-102025-06-2016.170.00-90
246.900.00-102026-01-1619.850.00-10