Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
809.73+13.39 (+1.68%)
At close: 04:00PM EDT
810.49 +0.77 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:585.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.030.00-212
218.040.00-14682024-06-210.190.00-2230
197.190.00-1112024-07-190.630.00-230
226.260.00-1362024-09-200.95-2.05-68.33%179
167.700.00-142024-12-203.330.00-1027
250.50+16.08+6.86%14112025-01-173.77-0.63-14.32%91,483
245.750.00-122025-03-215.930.00-15
250.920.00-4432025-06-2018.910.00-140
253.700.00-1322026-01-1623.850.00-586