Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:585.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.43 | 0.00 | - | 1 | 1 |
| 123.01 | 0.00 | - | 6 | 10 | 2024-05-17 | 0.35 | 0.00 | - | 1 | 60 |
| 135.42 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 1.19 | 0.00 | - | 1 | 1 |
| 142.56 | 0.00 | - | 146 | 482 | 2024-06-21 | 1.08 | -0.93 | -46.27% | 8 | 256 |
| 130.94 | 0.00 | - | 3 | 10 | 2024-07-19 | 1.80 | -0.81 | -31.03% | 1 | 34 |
| 163.00 | 0.00 | - | 2 | 36 | 2024-09-20 | 5.00 | 0.00 | - | 1 | 80 |
| 167.70 | 0.00 | - | 1 | 4 | 2024-12-20 | 9.05 | 0.00 | - | 2 | 20 |
| 151.50 | 0.00 | - | 2 | 414 | 2025-01-17 | 9.50 | -0.23 | -2.36% | 2 | 804 |
| 171.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 11.75 | 0.00 | - | 1 | 6 |
| 173.55 | 0.00 | - | 1 | 44 | 2025-06-20 | 18.91 | 0.00 | - | 14 | 134 |
| 191.75 | 0.00 | - | 6 | 30 | 2026-01-16 | 24.15 | 0.00 | - | 1 | 90 |
© 2024 Yahoo. All rights reserved.