Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 312.65 | 0.00 | - | 2 | 4 | 2023-10-20 | 0.02 | 0.00 | - | 1 | 89 |
| 309.63 | 0.00 | - | - | 1 | 2023-11-17 | 0.02 | 0.00 | - | 36 | 45 |
| 309.67 | 0.00 | - | 1 | 52 | 2024-01-19 | 0.03 | 0.00 | - | 28 | 574 |
| 318.32 | 0.00 | - | - | 1 | 2024-02-16 | 0.05 | 0.00 | - | 2 | 464 |
| 279.00 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.29 | 0.00 | - | 2 | 125 |
| 321.23 | 0.00 | - | 1 | 19 | 2025-01-17 | 1.53 | 0.00 | - | 3 | 129 |
© 2023 Yahoo. All rights reserved.
