Australia markets open in 8 hours 53 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
810.91-2.26 (-0.28%)
As of 11:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1000.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.51+0.18+54.55%22932024-06-21187.450.00-10
1.07+0.16+17.58%34912024-07-19271.890.00-40
3.00-0.18-5.66%13812024-09-20274.390.00--0
5.140.00-1692024-10-18236.340.00--0
11.700.00-61032024-12-20-----
13.000.00-451542025-01-17189.820.00-24
19.700.00-1282025-03-21-----
30.80+0.80+2.67%11592025-06-20-----
52.580.00-21272026-01-16274.000.00-10