Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
6 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.04 | +66.67% | 37 | 75 | 2024-09-06 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 28 | 2024-09-13 | - | - | - | - | - |
| 0.42 | -0.08 | -16.00% | 52 | 1,894 | 2024-09-20 | 113.60 | 0.00 | - | 20 | 0 |
| 1.83 | -0.16 | -8.04% | 33 | 192 | 2024-09-27 | 128.39 | 0.00 | - | 2 | 0 |
| 2.35 | -0.20 | -7.84% | 5 | 12 | 2024-10-04 | - | - | - | - | - |
| 4.15 | +0.05 | +1.22% | 130 | 912 | 2024-10-18 | 98.00 | 0.00 | - | 2 | 1 |
| 15.20 | +0.16 | +1.06% | 15 | 353 | 2024-12-20 | 110.90 | -16.65 | -13.05% | 1 | 1 |
| 19.30 | +0.30 | +1.58% | 6 | 548 | 2025-01-17 | 181.43 | 0.00 | - | 1 | 2 |
| 29.00 | -2.06 | -6.63% | 2 | 191 | 2025-03-21 | 105.32 | 0.00 | - | 2 | 3 |
| 32.70 | -1.75 | -5.08% | 4 | 15 | 2025-04-17 | - | - | - | - | - |
| 45.14 | +2.29 | +5.34% | 1 | 168 | 2025-06-20 | 125.40 | 0.00 | - | 19 | 18 |
| 53.40 | 0.00 | - | 2 | 14 | 2025-08-15 | 122.21 | 0.00 | - | - | - |
| 71.30 | -1.40 | -1.93% | 2 | 247 | 2026-01-16 | 128.99 | 0.00 | - | 1 | 77 |
© 2024 Yahoo. All rights reserved.