Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:655.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00655000 | 2024-08-05 9:33AM EDT | 2024-09-20 | 151.40 | 235.65 | 243.35 | 0.00 | - | 1 | 81 | 75.09% |
| COST241018C00655000 | 2024-08-05 9:30AM EDT | 2024-10-18 | 163.50 | 239.10 | 246.60 | 0.00 | - | 1 | 2 | 59.16% |
| COST241220C00655000 | 2024-08-23 10:04AM EDT | 2024-12-20 | 241.50 | 245.30 | 253.50 | 0.00 | - | 7 | 86 | 52.55% |
| COST250117C00655000 | 2024-08-12 11:36AM EDT | 2025-01-17 | 231.40 | 248.80 | 256.50 | 0.00 | - | 1 | 103 | 49.71% |
| COST250321C00655000 | 2024-08-28 2:14PM EDT | 2025-03-21 | 253.00 | 255.00 | 262.05 | 0.00 | - | 1 | 3 | 45.17% |
| COST250620C00655000 | 2024-07-15 1:59PM EDT | 2025-06-20 | 233.27 | 239.05 | 248.00 | 0.00 | - | 1 | 27 | 28.44% |
| COST260116C00655000 | 2024-08-27 2:47PM EDT | 2026-01-16 | 296.25 | 284.00 | 292.00 | 0.00 | - | 2 | 55 | 40.14% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00655000 | 2024-08-26 9:52AM EDT | 2024-09-20 | 0.29 | 0.00 | 3.00 | 0.00 | - | 1 | 123 | 70.61% |
| COST241018P00655000 | 2024-08-28 11:14AM EDT | 2024-10-18 | 0.60 | 0.22 | 1.04 | 0.00 | - | 2 | 33 | 42.90% |
| COST241220P00655000 | 2024-08-22 2:59PM EDT | 2024-12-20 | 2.98 | 1.09 | 4.00 | 0.00 | - | 1 | 122 | 36.24% |
| COST250117P00655000 | 2024-08-27 3:58PM EDT | 2025-01-17 | 2.80 | 1.53 | 5.10 | 0.00 | - | 12 | 126 | 34.21% |
| COST250321P00655000 | 2024-08-29 2:30PM EDT | 2025-03-21 | 5.75 | 4.20 | 6.10 | 0.00 | - | 15 | 89 | 29.62% |
| COST250620P00655000 | 2024-08-27 2:40PM EDT | 2025-06-20 | 8.42 | 4.00 | 12.15 | 0.00 | - | 1 | 30 | 29.63% |
| COST250815P00655000 | 2024-08-13 2:43PM EDT | 2025-08-15 | 14.80 | 6.00 | 14.30 | 0.00 | - | - | 2 | 28.54% |
| COST260116P00655000 | 2024-08-29 12:41PM EDT | 2026-01-16 | 17.60 | 14.35 | 20.35 | 0.00 | - | 1 | 50 | 26.72% |
© 2024 Yahoo. All rights reserved.