Australia markets close in 5 hours 40 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.98-9.31 (-1.91%)
At close: 04:00PM EDT
480.80 +1.82 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:385.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221021C003850002022-09-20 2:09PM EDT2022-10-21111.9593.6597.250.00--256.51%
COST221118C003850002022-09-22 10:51AM EDT2022-11-18106.3596.5599.350.00-1352.27%
COST230120C003850002022-09-28 3:33PM EDT2023-01-20114.75104.40106.200.00-91446.39%
COST230421C003850002022-09-20 12:31PM EDT2023-04-21130.75112.50114.950.00-1443.68%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221021P003850002022-09-29 3:53PM EDT2022-10-210.830.800.88+0.14+20.29%154350.56%
COST221118P003850002022-09-29 3:19PM EDT2022-11-183.132.842.99-0.17-5.15%22144.32%
COST230120P003850002022-09-29 10:52AM EDT2023-01-207.007.207.50+1.04+17.45%110838.76%
COST230421P003850002022-09-27 10:26AM EDT2023-04-2111.8512.1513.000.00-1835.41%