Australia markets close in 5 hours 56 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
711.25-3.94 (-0.55%)
At close: 04:00PM EDT
710.95 -0.30 (-0.04%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:385.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240419C003850002024-02-14 11:49AM EDT2024-04-19337.35338.00347.550.00-281,012.01%
COST240621C003850002024-03-08 4:23PM EDT2024-06-21348.80328.65336.750.00-33598.66%
COST240719C003850002024-02-13 4:55PM EDT2024-07-19336.00349.00358.150.00-16124.45%
COST240920C003850002024-01-02 11:03AM EDT2024-09-20280.95325.95332.600.00--154.08%
COST250117C003850002024-04-03 10:39AM EDT2025-01-17331.02335.60344.500.00-24257.95%
COST250620C003850002023-12-14 11:10AM EDT2025-06-20263.15316.05325.000.00--40.00%
COST260116C003850002024-03-08 4:23PM EDT2026-01-16372.80355.15364.000.00-23350.82%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240419P003850002024-04-12 12:23PM EDT2024-04-190.020.000.010.00-264337.50%
COST240621P003850002024-04-16 9:53AM EDT2024-06-210.120.050.790.00-192262.21%
COST240719P003850002024-04-10 9:56AM EDT2024-07-190.170.100.930.00-215053.25%
COST240920P003850002024-04-10 3:23PM EDT2024-09-200.430.170.890.00-216644.23%
COST250117P003850002024-04-16 11:43AM EDT2025-01-171.191.001.350.00-21,41735.42%
COST250321P003850002024-03-08 3:31PM EDT2025-03-211.600.533.050.00-1136.77%
COST250620P003850002024-03-22 2:44PM EDT2025-06-202.141.3910.000.00-54842.49%
COST260116P003850002024-04-01 9:30AM EDT2026-01-164.063.055.000.00-13129.54%