Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00385000 | 2024-03-08 4:23PM EDT | 2024-06-21 | 348.80 | 328.65 | 336.75 | 0.00 | - | 3 | 35 | 0.00% |
| COST240719C00385000 | 2024-02-13 4:55PM EDT | 2024-07-19 | 336.00 | 349.00 | 358.15 | 0.00 | - | 1 | 6 | 106.63% |
| COST240920C00385000 | 2024-01-02 11:03AM EDT | 2024-09-20 | 280.95 | 325.95 | 332.60 | 0.00 | - | - | 1 | 0.00% |
| COST250117C00385000 | 2024-04-19 9:57AM EDT | 2025-01-17 | 341.18 | 349.25 | 356.45 | 0.00 | - | 5 | 42 | 59.75% |
| COST250620C00385000 | 2023-12-14 11:10AM EDT | 2025-06-20 | 263.15 | 316.05 | 325.00 | 0.00 | - | - | 4 | 0.00% |
| COST260116C00385000 | 2024-03-08 4:23PM EDT | 2026-01-16 | 372.80 | 355.15 | 364.00 | 0.00 | - | 2 | 33 | 46.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00385000 | 2024-04-16 9:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.55 | -0.07 | -58.33% | 1 | 922 | 77.37% |
| COST240719P00385000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.09 | 0.04 | 0.20 | 0.00 | - | 4 | 150 | 50.10% |
| COST240920P00385000 | 2024-04-22 12:24PM EDT | 2024-09-20 | 0.45 | 0.12 | 1.00 | 0.00 | - | 2 | 164 | 46.78% |
| COST250117P00385000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 0.94 | 0.90 | 1.15 | 0.00 | - | 1 | 1,417 | 35.67% |
| COST250321P00385000 | 2024-03-08 3:31PM EDT | 2025-03-21 | 1.60 | 0.53 | 3.05 | 0.00 | - | 1 | 1 | 37.85% |
| COST250620P00385000 | 2024-03-22 2:44PM EDT | 2025-06-20 | 2.14 | 0.00 | 9.60 | 0.00 | - | 5 | 48 | 43.10% |
| COST260116P00385000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 4.06 | 1.85 | 7.20 | 0.00 | - | 1 | 31 | 32.84% |
© 2024 Yahoo. All rights reserved.