COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:385.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00385000 | 2023-05-12 10:37AM EDT | 2023-06-16 | 121.50 | 131.40 | 133.95 | 0.00 | - | 1 | 1 | 101.17% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00385000 | 2023-06-05 11:39AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.03 | 0.00 | - | 4 | 56 | 70.31% |
| COST230721P00385000 | 2023-06-05 12:17PM EDT | 2023-07-21 | 0.26 | 0.13 | 0.29 | 0.00 | - | 25 | 73 | 39.55% |
| COST231117P00385000 | 2023-06-07 2:07PM EDT | 2023-11-17 | 2.69 | 2.30 | 2.69 | 0.00 | - | 3 | 26 | 29.97% |
| COST240216P00385000 | 2023-06-06 9:52AM EDT | 2024-02-16 | 4.85 | 4.20 | 4.75 | 0.00 | - | 2 | 3 | 27.59% |
© 2023 Yahoo. All rights reserved.