Australia markets open in 7 hours 45 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
474.96+2.69 (+0.57%)
As of 11:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221021C003600002022-07-15 10:00AM EDT2022-10-21166.87177.65180.950.00-211304.23%
COST221118C003600002022-08-29 11:15AM EDT2022-11-18172.75124.75128.100.00--182.60%
COST230120C003600002022-09-22 2:46PM EDT2023-01-20134.27121.05122.900.00-115347.53%
COST230317C003600002022-09-12 1:18PM EDT2023-03-17189.60124.90127.500.00-2445.43%
COST230421C003600002022-09-19 2:30PM EDT2023-04-21155.30127.70130.450.00--144.84%
COST230616C003600002022-08-30 11:40AM EDT2023-06-16182.64138.70142.000.00-221250.78%
COST240119C003600002022-09-28 9:47AM EDT2024-01-19151.00144.35148.550.00-3941.71%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221007P003600002022-09-30 3:25PM EDT2022-10-070.030.010.02+0.02+200.00%221778.91%
COST221014P003600002022-09-30 3:32PM EDT2022-10-140.120.060.090.00-375759.77%
COST221021P003600002022-09-28 12:18PM EDT2022-10-210.350.230.270.00-424755.08%
COST221028P003600002022-09-28 3:37PM EDT2022-10-280.540.460.550.00-3552.25%
COST221118P003600002022-10-03 9:30AM EDT2022-11-181.611.431.53-0.12-6.94%122547.46%
COST221216P003600002022-10-03 10:05AM EDT2022-12-163.333.003.15-0.07-2.06%6844.23%
COST230120P003600002022-10-03 9:30AM EDT2023-01-205.054.654.80-0.25-4.72%111,18440.83%
COST230317P003600002022-09-30 1:00PM EDT2023-03-177.357.458.000.00-11238.80%
COST230421P003600002022-09-26 1:02PM EDT2023-04-218.758.659.300.00-2137.09%
COST230616P003600002022-09-30 11:23AM EDT2023-06-1610.8511.4011.750.00-213335.65%
COST240119P003600002022-09-29 10:30AM EDT2024-01-1917.7918.1018.650.00-315531.57%
COST250117P003600002022-09-27 12:30PM EDT2025-01-1726.9024.6528.400.00--228.83%