Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
749.44+5.55 (+0.75%)
At close: 04:00PM EST
751.00 +1.56 (+0.21%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240419C003600002023-12-19 12:50PM EST2024-04-19322.250.000.000.00-10110.00%
COST240517C003600002024-02-13 2:46PM EST2024-05-17357.30388.85397.000.00--2291.90%
COST240621C003600002023-04-26 12:07PM EST2024-06-21161.20166.45173.400.00-450.00%
COST250117C003600002024-01-18 9:40AM EST2025-01-17336.65374.00384.000.00-440.00%
COST250620C003600002024-02-02 1:03PM EST2025-06-20370.00407.00415.000.00-1057.28%
COST260116C003600002023-12-15 3:17PM EST2026-01-16327.32324.00333.000.00-14130.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240419P003600002023-12-21 11:26AM EST2024-04-190.200.000.000.00-22050.00%
COST240621P003600002024-01-02 2:08PM EST2024-06-210.450.030.460.00-2351.95%
COST240719P003600002024-02-02 1:51PM EST2024-07-190.210.010.480.00-4950.22%
COST240920P003600002024-02-01 1:25PM EST2024-09-200.390.001.120.00--246.70%
COST241220P003600002024-01-23 3:21PM EST2024-12-200.990.111.090.00-31338.62%
COST250117P003600002024-02-26 3:56PM EST2025-01-170.840.431.730.00-31739.60%
COST250620P003600002024-01-04 9:31AM EST2025-06-205.001.4210.000.00-1146.22%
COST260116P003600002023-11-24 10:05AM EST2026-01-167.550.0110.000.00-21438.49%