Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018C00360000 | 2024-07-05 10:45AM EDT | 2024-10-18 | 516.00 | 460.05 | 465.00 | 0.00 | - | 3 | 2 | 101.55% |
| COST250117C00360000 | 2024-01-18 10:40AM EDT | 2025-01-17 | 336.65 | 374.00 | 384.00 | 0.00 | - | 10 | 4 | 0.00% |
| COST250620C00360000 | 2024-02-02 2:03PM EDT | 2025-06-20 | 370.00 | 407.00 | 415.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST260116C00360000 | 2024-05-23 3:42PM EDT | 2026-01-16 | 465.00 | 508.00 | 517.00 | 0.00 | - | 1 | 1 | 80.13% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00360000 | 2024-04-19 3:33PM EDT | 2024-09-20 | 0.26 | 0.00 | 2.69 | 0.00 | - | 2 | 2 | 99.66% |
| COST241018P00360000 | 2024-07-23 11:56AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.53 | 0.00 | - | 12 | 13 | 75.22% |
| COST241220P00360000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 3.90 | 0.00 | - | 3 | 6 | 65.12% |
| COST250117P00360000 | 2024-07-19 1:04PM EDT | 2025-01-17 | 0.20 | 0.06 | 2.47 | 0.00 | - | 2 | 26 | 55.88% |
| COST250321P00360000 | 2024-07-16 1:37PM EDT | 2025-03-21 | 0.28 | 0.01 | 1.20 | 0.00 | - | 4 | 23 | 47.55% |
| COST250620P00360000 | 2024-06-12 3:48PM EDT | 2025-06-20 | 0.47 | 0.00 | 7.00 | 0.00 | - | 2 | 1 | 55.22% |
| COST260116P00360000 | 2024-07-26 3:19PM EDT | 2026-01-16 | 1.56 | 0.75 | 4.60 | -0.24 | -13.33% | 2 | 4 | 39.57% |
© 2024 Yahoo. All rights reserved.