Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1260.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018C01260000 | 2024-10-04 2:33PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 806 | 57.03% |
| COST241220C01260000 | 2024-10-03 1:52PM EDT | 2024-12-20 | 0.25 | 0.08 | 2.95 | 0.00 | - | 5 | 103 | 43.24% |
| COST250117C01260000 | 2024-10-04 3:20PM EDT | 2025-01-17 | 0.50 | 0.22 | 0.70 | -0.18 | -26.47% | 1 | 107 | 29.57% |
| COST250321C01260000 | 2024-10-04 3:58PM EDT | 2025-03-21 | 1.20 | 1.22 | 1.95 | -0.38 | -24.05% | 10 | 584 | 27.16% |
| COST250417C01260000 | 2024-10-04 2:24PM EDT | 2025-04-17 | 2.18 | 0.95 | 5.40 | -0.31 | -12.45% | 1 | 5 | 30.44% |
| COST250620C01260000 | 2024-10-04 3:58PM EDT | 2025-06-20 | 4.20 | 2.95 | 4.20 | +0.25 | +6.33% | 3 | 278 | 25.08% |
| COST250815C01260000 | 2024-10-03 3:01PM EDT | 2025-08-15 | 5.50 | 5.05 | 6.25 | 0.00 | - | 9 | 6 | 24.68% |
| COST250919C01260000 | 2024-10-01 10:56AM EDT | 2025-09-19 | 6.75 | 6.65 | 7.65 | 0.00 | - | 2 | 1 | 24.50% |
| COST260116C01260000 | 2024-09-27 11:53AM EDT | 2026-01-16 | 13.70 | 10.50 | 15.85 | -1.80 | -11.61% | 1 | 117 | 25.46% |
| COST261218C01260000 | 2024-09-27 9:42AM EDT | 2026-12-18 | 38.10 | 33.70 | 40.55 | 0.00 | - | 5 | 5 | 26.40% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P01260000 | 2024-07-08 9:33AM EDT | 2025-01-17 | 370.10 | 432.35 | 441.10 | 0.00 | - | - | 0 | 85.93% |
© 2024 Yahoo. All rights reserved.