Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018C01240000 | 2024-09-27 9:48AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 85 | 70.90% |
| COST241220C01240000 | 2024-09-26 1:08PM EDT | 2024-12-20 | 1.28 | 0.10 | 2.11 | 0.00 | - | 1 | 25 | 39.31% |
| COST250117C01240000 | 2024-10-03 9:30AM EDT | 2025-01-17 | 0.55 | 0.35 | 0.75 | 0.00 | - | 4 | 474 | 28.71% |
| COST250321C01240000 | 2024-09-30 9:50AM EDT | 2025-03-21 | 2.45 | 1.43 | 2.25 | 0.00 | - | 1 | 144 | 26.81% |
| COST250417C01240000 | 2024-09-10 3:25PM EDT | 2025-04-17 | 4.92 | 1.14 | 4.00 | 0.00 | - | 4 | 4 | 27.65% |
| COST250620C01240000 | 2024-09-30 3:55PM EDT | 2025-06-20 | 4.85 | 4.30 | 4.95 | 0.00 | - | 1 | 44 | 25.03% |
| COST250815C01240000 | 2024-10-01 10:55AM EDT | 2025-08-15 | 6.20 | 5.85 | 7.00 | 0.00 | - | 6 | 14 | 24.47% |
| COST250919C01240000 | 2024-09-27 10:10AM EDT | 2025-09-19 | 8.55 | 7.55 | 8.65 | 0.00 | - | 13 | 10 | 24.38% |
| COST260116C01240000 | 2024-09-27 2:25PM EDT | 2026-01-16 | 16.10 | 12.55 | 17.05 | 0.00 | - | 6 | 41 | 25.22% |
| COST270115C01240000 | 2024-09-25 2:05PM EDT | 2027-01-15 | 55.00 | 39.90 | 46.30 | 0.00 | - | - | 1 | 26.65% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018P01240000 | 2024-07-11 10:33AM EDT | 2024-10-18 | 388.55 | 380.30 | 390.00 | 0.00 | - | - | 0 | 177.59% |
© 2024 Yahoo. All rights reserved.