Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018C01220000 | 2024-10-03 3:07PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 2 | 82 | 52.34% |
| COST241220C01220000 | 2024-10-03 10:22AM EDT | 2024-12-20 | 0.45 | 0.12 | 1.50 | 0.00 | - | 1 | 12 | 35.72% |
| COST250117C01220000 | 2024-10-03 10:13AM EDT | 2025-01-17 | 0.70 | 0.58 | 1.00 | 0.00 | - | 11 | 106 | 28.70% |
| COST250321C01220000 | 2024-09-27 11:24AM EDT | 2025-03-21 | 2.32 | 1.72 | 2.56 | 0.00 | - | 4 | 115 | 26.37% |
| COST250417C01220000 | 2024-10-04 12:09PM EDT | 2025-04-17 | 2.87 | 1.41 | 3.60 | -0.03 | -1.03% | 2 | 14 | 26.07% |
| COST250620C01220000 | 2024-10-02 10:09AM EDT | 2025-06-20 | 5.02 | 5.05 | 5.70 | 0.00 | - | 1 | 28 | 24.86% |
| COST250815C01220000 | 2024-10-01 10:53AM EDT | 2025-08-15 | 7.20 | 6.90 | 8.05 | 0.00 | - | 10 | 7 | 24.39% |
| COST250919C01220000 | 2024-09-25 1:44PM EDT | 2025-09-19 | 15.25 | 8.75 | 9.85 | 0.00 | - | - | 0 | 24.31% |
| COST260116C01220000 | 2024-10-03 3:00PM EDT | 2026-01-16 | 16.45 | 14.50 | 18.50 | 0.00 | - | 2 | 50 | 25.02% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018P01220000 | 2024-07-11 10:34AM EDT | 2024-10-18 | 366.65 | 360.30 | 370.00 | 0.00 | - | - | 0 | 172.40% |
© 2024 Yahoo. All rights reserved.