Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
883.11+7.44 (+0.85%)
At close: 04:00PM EDT
882.24 -0.86 (-0.10%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1200.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST241018C012000002024-10-03 11:48AM EDT2024-10-180.020.000.010.00-291,43648.44%
COST241220C012000002024-10-04 10:22AM EDT2024-12-200.420.270.68-0.18-30.00%1618930.42%
COST250117C012000002024-10-04 12:32PM EDT2025-01-170.900.801.15-0.11-10.89%820828.06%
COST250321C012000002024-10-04 3:54PM EDT2025-03-212.602.082.96+0.05+1.96%310825.99%
COST250417C012000002024-10-04 10:46AM EDT2025-04-173.303.253.50+0.20+6.45%14824.90%
COST250620C012000002024-10-02 3:23PM EDT2025-06-206.335.906.700.00-137224.80%
COST250815C012000002024-10-01 10:53AM EDT2025-08-158.508.109.250.00-41224.30%
COST250919C012000002024-10-03 2:59PM EDT2025-09-1910.4010.2511.250.00-425324.26%
COST260116C012000002024-10-04 1:08PM EDT2026-01-1618.6017.7020.90+1.30+7.51%110625.13%
COST261218C012000002024-09-27 3:03PM EDT2026-12-1847.9244.4051.050.00-2026.76%
COST270115C012000002024-09-25 3:59PM EDT2027-01-1564.0047.6553.250.00--426.79%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST241220P012000002024-07-08 10:47AM EDT2024-12-20318.81372.25379.700.00--092.86%
COST250117P012000002024-07-23 3:29PM EDT2025-01-17348.63318.45326.550.00-2042.75%
COST261218P012000002024-09-24 9:34AM EDT2026-12-18297.90312.00322.000.00-1013.36%