Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST241018C01200000 | 2024-10-03 11:48AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.01 | 0.00 | - | 29 | 1,436 | 48.44% |
COST241220C01200000 | 2024-10-04 10:22AM EDT | 2024-12-20 | 0.42 | 0.27 | 0.68 | -0.18 | -30.00% | 16 | 189 | 30.42% |
COST250117C01200000 | 2024-10-04 12:32PM EDT | 2025-01-17 | 0.90 | 0.80 | 1.15 | -0.11 | -10.89% | 8 | 208 | 28.06% |
COST250321C01200000 | 2024-10-04 3:54PM EDT | 2025-03-21 | 2.60 | 2.08 | 2.96 | +0.05 | +1.96% | 3 | 108 | 25.99% |
COST250417C01200000 | 2024-10-04 10:46AM EDT | 2025-04-17 | 3.30 | 3.25 | 3.50 | +0.20 | +6.45% | 1 | 48 | 24.90% |
COST250620C01200000 | 2024-10-02 3:23PM EDT | 2025-06-20 | 6.33 | 5.90 | 6.70 | 0.00 | - | 1 | 372 | 24.80% |
COST250815C01200000 | 2024-10-01 10:53AM EDT | 2025-08-15 | 8.50 | 8.10 | 9.25 | 0.00 | - | 4 | 12 | 24.30% |
COST250919C01200000 | 2024-10-03 2:59PM EDT | 2025-09-19 | 10.40 | 10.25 | 11.25 | 0.00 | - | 42 | 53 | 24.26% |
COST260116C01200000 | 2024-10-04 1:08PM EDT | 2026-01-16 | 18.60 | 17.70 | 20.90 | +1.30 | +7.51% | 1 | 106 | 25.13% |
COST261218C01200000 | 2024-09-27 3:03PM EDT | 2026-12-18 | 47.92 | 44.40 | 51.05 | 0.00 | - | 2 | 0 | 26.76% |
COST270115C01200000 | 2024-09-25 3:59PM EDT | 2027-01-15 | 64.00 | 47.65 | 53.25 | 0.00 | - | - | 4 | 26.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST241220P01200000 | 2024-07-08 10:47AM EDT | 2024-12-20 | 318.81 | 372.25 | 379.70 | 0.00 | - | - | 0 | 92.86% |
COST250117P01200000 | 2024-07-23 3:29PM EDT | 2025-01-17 | 348.63 | 318.45 | 326.55 | 0.00 | - | 2 | 0 | 42.75% |
COST261218P01200000 | 2024-09-24 9:34AM EDT | 2026-12-18 | 297.90 | 312.00 | 322.00 | 0.00 | - | 1 | 0 | 13.36% |