Australia markets open in 6 hours 56 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
872.03+4.12 (+0.47%)
As of 01:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:815.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
60.40+7.23+13.60%73082024-06-210.05-0.07-58.33%26357
47.450.00-41042024-06-280.34-0.08-19.05%24195
43.800.00-9202024-07-051.14+0.11+10.68%10130
62.80+18.51+41.79%2102024-07-121.64-0.53-24.42%234
64.43+3.88+6.41%61972024-07-192.48-0.57-18.69%69339
51.790.00-162024-07-264.050.00-47
67.73+0.82+1.23%2772024-08-165.85-0.76-11.50%2266
78.57+3.51+4.68%31802024-09-2010.28-0.63-5.77%3181
84.60+0.05+0.06%21292024-10-1815.86+0.06+0.38%331
98.60+1.90+1.96%751302024-12-2023.80-3.54-12.95%4577
104.60+1.15+1.11%51042025-01-1726.600.00-692
114.000.00-14442025-03-2139.500.00-1112
122.450.00-2462025-06-2047.350.00--2
154.150.00-41412026-01-1675.880.00-13