Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:815.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.13 | -1.52 | -12.02% | 312 | 57 | 2024-08-02 | 8.10 | -1.70 | -17.35% | 325 | 341 |
| 18.10 | -6.72 | -27.07% | 9 | 2 | 2024-08-09 | 12.60 | -1.55 | -10.95% | 93 | 113 |
| 17.95 | -4.90 | -21.44% | 31 | 106 | 2024-08-16 | 15.46 | -1.56 | -9.17% | 134 | 368 |
| 20.30 | -3.73 | -15.52% | 8 | 6 | 2024-08-23 | 17.45 | -0.15 | -0.85% | 17 | 57 |
| 26.44 | 0.00 | - | 2 | 3 | 2024-08-30 | 19.79 | +0.64 | +3.34% | 10 | 82 |
| 31.70 | -4.05 | -11.33% | 67 | 186 | 2024-09-20 | 23.40 | -1.27 | -5.15% | 92 | 282 |
| 41.80 | -10.70 | -20.38% | 6 | 125 | 2024-10-18 | 28.35 | -0.60 | -2.07% | 9 | 114 |
| 56.21 | -15.53 | -21.65% | 4 | 123 | 2024-12-20 | 37.70 | -3.50 | -8.50% | 21 | 140 |
| 64.80 | -20.25 | -23.81% | 5 | 112 | 2025-01-17 | 40.15 | +0.20 | +0.50% | 1 | 98 |
| 76.50 | 0.00 | - | 2 | 44 | 2025-03-21 | 49.93 | +11.21 | +28.95% | 6 | 18 |
| 92.59 | -14.41 | -13.47% | 1 | 43 | 2025-06-20 | 57.70 | 0.00 | - | 2 | 14 |
| 122.43 | 0.00 | - | 1 | 138 | 2026-01-16 | 50.02 | 0.00 | - | 6 | 28 |
© 2024 Yahoo. All rights reserved.