Australia markets close in 3 hours 41 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
847.81-1.50 (-0.18%)
At close: 04:00PM EDT
846.50 -1.31 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:510.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
223.520.00-112024-06-210.010.00-125
96.650.00-142024-07-190.230.00-514
176.230.00-232024-09-200.730.00-339
183.670.00-1652025-01-179.400.00-3322
-----2025-03-216.250.00-114
212.850.00-142025-06-2014.600.00-450
183.900.00-672026-01-1618.500.00-59