Australia markets open in 1 hour 5 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
870.75+2.84 (+0.33%)
At close: 04:00PM EDT
871.75 +1.00 (+0.11%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
212.520.00-2132024-06-210.160.00-18
-----2024-07-190.130.00-40
-----2024-09-200.100.00-15
416.000.00-142024-10-180.380.00--27
-----2024-12-200.350.00-514
314.000.00-13452025-01-170.720.00-5628
-----2025-03-211.100.00-251
-----2025-06-204.750.00-143
237.140.00--212026-01-161.280.00-21