Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
847.81-1.50 (-0.18%)
At close: 04:00PM EDT
846.97 -0.84 (-0.10%)
Pre-market: 08:09AM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621C003700002023-10-03 12:55PM EDT2024-06-21212.52196.15202.650.00-2130.00%
COST241018C003700002024-05-09 2:13PM EDT2024-10-18416.00479.20484.150.00-1478.72%
COST250117C003700002023-12-18 10:32AM EDT2025-01-17314.00302.05312.000.00-13450.00%
COST260116C003700002023-10-12 3:41PM EDT2026-01-16237.14243.75251.900.00--210.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621P003700002024-05-07 1:45PM EDT2024-06-210.160.003.550.00-18260.40%
COST240719P003700002024-04-02 3:31PM EDT2024-07-190.130.004.350.00-40132.64%
COST240920P003700002024-05-07 9:30AM EDT2024-09-200.100.000.000.00-1525.00%
COST241018P003700002024-02-28 2:05PM EDT2024-10-180.380.002.030.00--2763.62%
COST241220P003700002024-05-28 3:12PM EDT2024-12-200.350.000.000.00-51425.00%
COST250117P003700002024-04-24 2:21PM EDT2025-01-170.720.120.760.00-562846.79%
COST250321P003700002024-04-30 3:06PM EDT2025-03-211.100.006.850.00-25151.92%
COST250620P003700002023-11-27 11:30AM EDT2025-06-204.750.000.000.00-14312.50%
COST260116P003700002023-12-08 10:49AM EDT2026-01-166.501.0010.000.00-22645.04%