Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
867.91+12.24 (+1.43%)
At close: 04:00PM EDT
870.20 +2.29 (+0.26%)
Pre-market: 08:30AM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621C003050002024-03-11 9:40AM EDT2024-06-21413.100.000.000.00-5330.00%
COST250117C003050002024-03-07 11:28AM EDT2025-01-17485.38416.05424.000.00-2320.00%
COST260116C003050002024-05-24 10:58AM EDT2026-01-16525.770.000.000.00-7110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621P003050002024-01-19 11:43AM EDT2024-06-210.100.000.380.00-289366.80%
COST240719P003050002024-04-10 3:39PM EDT2024-07-190.090.004.300.00--0175.66%
COST240920P003050002024-04-16 12:21PM EDT2024-09-200.150.004.350.00-59102.14%
COST250117P003050002024-06-14 9:30AM EDT2025-01-170.050.000.000.00-312125.00%
COST250620P003050002024-05-07 3:05PM EDT2025-06-200.550.006.700.00-64055.74%
COST260116P003050002024-06-11 9:30AM EDT2026-01-160.880.000.000.00-11312.50%