Australia markets open in 38 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
870.75+2.84 (+0.33%)
At close: 04:00PM EDT
871.00 +0.25 (+0.03%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:1100.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.17-85.00%21022024-06-21287.440.00-10
0.300.00-26912024-07-19-----
0.50+0.10+25.00%122024-08-16-----
1.10+0.24+27.91%8612024-09-20289.740.00-20
2.24+0.04+1.82%27412024-10-18289.660.00-40
6.75+0.90+15.38%13362024-12-20-----
8.30+0.80+10.67%1001642025-01-17291.210.00-750
12.80-0.20-1.54%1602025-03-21-----
23.31+5.81+33.20%41292025-06-20-----
47.93+6.99+17.07%102712026-01-16-----