Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 204 | 2024-10-11 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 61 | 653 | 2024-10-18 | 219.01 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 3 | 30 | 2024-10-25 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 20 | 2024-11-01 | - | - | - | - | - |
| 0.35 | +0.06 | +20.69% | 7 | 596 | 2024-11-15 | - | - | - | - | - |
| 1.57 | +0.07 | +4.67% | 6 | 850 | 2024-12-20 | 214.81 | 0.00 | - | 5 | 0 |
| 2.45 | 0.00 | - | 31 | 333 | 2025-01-17 | 220.63 | -28.40 | -11.40% | 2 | 0 |
| 6.80 | +0.25 | +3.82% | 2 | 398 | 2025-03-21 | - | - | - | - | - |
| 8.05 | 0.00 | - | 3 | 33 | 2025-04-17 | - | - | - | - | - |
| 14.85 | +0.65 | +4.58% | 41 | 325 | 2025-06-20 | - | - | - | - | - |
| 28.25 | 0.00 | - | 1 | 25 | 2025-08-15 | - | - | - | - | - |
| 21.50 | 0.00 | - | 2 | 12 | 2025-09-19 | - | - | - | - | - |
| 34.33 | 0.00 | - | 30 | 736 | 2026-01-16 | - | - | - | - | - |
| 83.50 | 0.00 | - | 1 | 2 | 2026-12-18 | 218.50 | 0.00 | - | 1 | 1 |
| 86.00 | 0.00 | - | - | 8 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.