Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
870.63-0.12 (-0.01%)
As of 09:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1005.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240920C010050002024-06-12 2:06PM EDT2024-09-202.400.000.000.00-4346.25%
COST250117C010050002024-06-18 1:05PM EDT2025-01-1721.470.000.000.00-21603.13%
COST250620C010050002024-06-17 1:15PM EDT2025-06-2042.370.000.000.00-123233.13%
COST260116C010050002024-06-03 3:55PM EDT2026-01-1652.000.000.000.00-2101.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST250117P010050002024-06-17 11:16AM EDT2025-01-17148.800.000.000.00-210.00%