Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1005.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117C01005000 | 2024-10-04 1:13PM EDT | 2025-01-17 | 9.85 | 9.45 | 9.80 | +0.85 | +9.44% | 1 | 351 | 23.94% |
| COST250620C01005000 | 2024-09-30 3:12PM EDT | 2025-06-20 | 33.95 | 31.75 | 35.85 | 0.00 | - | 6 | 374 | 26.27% |
| COST250815C01005000 | 2024-09-27 9:35AM EDT | 2025-08-15 | 41.80 | 38.05 | 41.25 | 0.00 | - | 1 | 17 | 25.64% |
| COST260116C01005000 | 2024-10-03 11:20AM EDT | 2026-01-16 | 60.62 | 61.25 | 64.85 | 0.00 | - | 1 | 108 | 27.27% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P01005000 | 2024-10-04 2:19PM EDT | 2025-01-17 | 127.19 | 121.35 | 125.55 | +12.54 | +10.94% | 2 | 6 | 17.94% |
| COST260116P01005000 | 2024-08-13 2:35PM EDT | 2026-01-16 | 162.10 | 130.00 | 136.60 | 0.00 | - | 3 | 9 | 13.12% |
© 2024 Yahoo. All rights reserved.