Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00555000 | 2024-04-04 1:12PM EDT | 2024-09-20 | 176.46 | 197.00 | 205.15 | 0.00 | - | 1 | 9 | 0.00% |
| COST241220C00555000 | 2024-07-25 3:36PM EDT | 2024-12-20 | 276.74 | 271.00 | 280.00 | 0.00 | - | 11 | 48 | 51.82% |
| COST250117C00555000 | 2024-07-25 3:28PM EDT | 2025-01-17 | 279.78 | 274.00 | 282.45 | 0.00 | - | 1 | 231 | 50.35% |
| COST250620C00555000 | 2024-06-21 2:38PM EDT | 2025-06-20 | 328.92 | 306.00 | 315.00 | 0.00 | - | 1 | 27 | 56.06% |
| COST260116C00555000 | 2024-07-24 3:54PM EDT | 2026-01-16 | 320.00 | 302.00 | 311.00 | 0.00 | - | 1 | 68 | 43.99% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240816P00555000 | 2024-07-08 11:52AM EDT | 2024-08-16 | 0.17 | 0.00 | 2.52 | 0.00 | - | - | 2 | 82.47% |
| COST240920P00555000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 28 | 47.10% |
| COST241220P00555000 | 2024-06-17 10:44AM EDT | 2024-12-20 | 0.85 | 0.50 | 1.50 | 0.00 | - | 2 | 37 | 32.09% |
| COST250117P00555000 | 2024-07-22 11:30AM EDT | 2025-01-17 | 1.21 | 1.37 | 1.80 | 0.00 | - | 1 | 423 | 30.35% |
| COST250321P00555000 | 2024-05-28 1:27PM EDT | 2025-03-21 | 4.52 | 1.22 | 5.45 | 0.00 | - | 2 | 12 | 32.53% |
| COST250620P00555000 | 2024-07-02 3:36PM EDT | 2025-06-20 | 3.00 | 2.15 | 7.65 | 0.00 | - | 1 | 167 | 30.03% |
| COST260116P00555000 | 2024-07-11 10:04AM EDT | 2026-01-16 | 8.75 | 5.05 | 10.35 | 0.00 | - | 1 | 86 | 25.43% |
© 2024 Yahoo. All rights reserved.