Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00505000 | 2024-01-25 11:25AM EDT | 2024-09-20 | 189.00 | 244.90 | 252.15 | 0.00 | - | 10 | 21 | 0.00% |
| COST250117C00505000 | 2024-07-08 1:47PM EDT | 2025-01-17 | 387.65 | 322.00 | 330.35 | 0.00 | - | 17 | 143 | 57.12% |
| COST250620C00505000 | 2024-07-23 10:38AM EDT | 2025-06-20 | 368.25 | 331.00 | 339.50 | 0.00 | - | 1 | 13 | 51.81% |
| COST260116C00505000 | 2024-04-10 3:32PM EDT | 2026-01-16 | 266.50 | 323.15 | 331.95 | 0.00 | - | 1 | 11 | 36.21% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00505000 | 2024-07-24 10:46AM EDT | 2024-09-20 | 0.12 | 0.04 | 2.68 | 0.00 | - | 1 | 59 | 61.89% |
| COST241220P00505000 | 2024-06-14 10:19AM EDT | 2024-12-20 | 0.09 | 0.01 | 4.80 | 0.00 | - | 4 | 4 | 48.20% |
| COST250117P00505000 | 2024-07-19 3:54PM EDT | 2025-01-17 | 0.81 | 0.64 | 1.05 | 0.00 | - | 1 | 1,076 | 33.64% |
| COST250321P00505000 | 2024-04-12 9:30AM EDT | 2025-03-21 | 5.20 | 0.01 | 9.55 | 0.00 | - | 1 | 6 | 44.54% |
| COST250620P00505000 | 2024-04-24 1:59PM EDT | 2025-06-20 | 7.65 | 0.00 | 9.60 | 0.00 | - | 3 | 108 | 37.93% |
| COST260116P00505000 | 2024-07-11 9:56AM EDT | 2026-01-16 | 5.60 | 3.00 | 8.85 | 0.00 | - | 2 | 61 | 29.03% |
© 2024 Yahoo. All rights reserved.