Australia markets close in 5 hours 59 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
848.31-14.13 (-1.64%)
At close: 04:00PM EDT
850.10 +1.79 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:505.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719C005050002023-12-19 11:17AM EDT2024-07-19172.13191.00199.500.00-140.00%
COST240920C005050002024-01-25 11:25AM EDT2024-09-20189.00244.90252.150.00-10210.00%
COST250117C005050002024-05-10 9:42AM EDT2025-01-17295.90354.20359.150.00-314554.74%
COST250620C005050002024-02-20 11:22AM EDT2025-06-20262.00267.05275.000.00-8120.00%
COST260116C005050002024-04-10 3:32PM EDT2026-01-16266.50323.15331.950.00-1110.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719P005050002024-04-15 9:30AM EDT2024-07-190.800.000.520.00-1977.34%
COST240920P005050002024-05-10 1:31PM EDT2024-09-200.560.012.700.00-25952.08%
COST241220P005050002024-06-14 10:19AM EDT2024-12-200.090.004.800.00-4446.00%
COST250117P005050002024-06-20 10:16AM EDT2025-01-170.410.413.250.00-397939.59%
COST250321P005050002024-04-12 9:30AM EDT2025-03-215.200.019.550.00-1643.91%
COST250620P005050002024-04-24 1:59PM EDT2025-06-207.650.009.600.00-310838.04%
COST260116P005050002024-06-11 1:35PM EDT2026-01-166.032.408.300.00-5010529.20%