Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517C00027000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 0.34 | 0.30 | 0.35 | -0.05 | -12.82% | 14 | 266 | 68.75% |
| CORT240719C00027000 | 2024-04-24 1:44PM EDT | 2024-07-19 | 3.00 | 3.30 | 3.70 | 0.00 | - | 75 | 83 | 113.70% |
| CORT240816C00027000 | 2024-04-16 1:17PM EDT | 2024-08-16 | 3.70 | 3.50 | 4.10 | 0.00 | - | 5 | 30 | 104.42% |
| CORT241115C00027000 | 2024-04-11 10:54AM EDT | 2024-11-15 | 5.20 | 4.50 | 5.70 | 0.00 | - | - | 1 | 96.78% |
| CORT241220C00027000 | 2024-03-07 1:01PM EDT | 2024-12-20 | 5.10 | 4.70 | 7.90 | 0.00 | - | 1 | 2 | 105.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517P00027000 | 2024-04-19 2:32PM EDT | 2024-05-17 | 6.00 | 2.95 | 6.30 | 0.00 | - | 3 | 33 | 75.59% |
| CORT240816P00027000 | 2024-03-22 1:00PM EDT | 2024-08-16 | 6.50 | 7.40 | 9.80 | 0.00 | - | 1 | 4 | 116.36% |
| CORT241115P00027000 | 2024-04-10 1:16PM EDT | 2024-11-15 | 8.10 | 7.40 | 10.90 | 0.00 | - | - | 2 | 94.58% |
© 2024 Yahoo. All rights reserved.