Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240816C00027000 | 2024-07-23 2:11PM EDT | 2024-08-16 | 9.15 | 7.10 | 11.50 | 0.00 | - | 5 | 130 | 114.75% |
| CORT241115C00027000 | 2024-06-21 11:56AM EDT | 2024-11-15 | 5.96 | 7.80 | 11.10 | 0.00 | - | 6 | 8 | 53.22% |
| CORT241220C00027000 | 2024-05-28 10:17AM EDT | 2024-12-20 | 8.90 | 7.40 | 8.90 | 0.00 | - | 2 | 4 | 33.50% |
| CORT250117C00027000 | 2024-06-26 12:48PM EDT | 2025-01-17 | 7.40 | 9.40 | 14.00 | 0.00 | - | - | 1 | 76.73% |
| CORT260116C00027000 | 2024-05-24 2:58PM EDT | 2026-01-16 | 9.95 | 8.60 | 13.00 | 0.00 | - | 10 | 10 | 53.81% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240816P00027000 | 2024-07-19 2:48PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.55 | 0.00 | - | 1 | 33 | 86.72% |
| CORT241115P00027000 | 2024-07-22 10:04AM EDT | 2024-11-15 | 1.28 | 0.50 | 2.45 | 0.00 | - | 1 | 2 | 66.36% |
| CORT250117P00027000 | 2024-06-18 3:48PM EDT | 2025-01-17 | 4.05 | 0.00 | 3.00 | 0.00 | - | 1 | 6 | 53.49% |
| CORT260116P00027000 | 2024-05-24 2:58PM EDT | 2026-01-16 | 7.74 | 4.20 | 8.00 | 0.00 | - | 10 | 10 | 66.85% |
© 2024 Yahoo. All rights reserved.