Australia markets close in 3 hours 40 minutes

Corcept Therapeutics Incorporated (CORT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
22.94-0.44 (-1.88%)
At close: 04:00PM EST
22.94 0.00 (0.00%)
After hours: 04:20PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CORT230217C000180002022-12-20 11:47AM EST18.003.505.207.800.00--11176.17%
CORT230217C000190002022-12-30 11:36AM EST19.002.403.506.400.00-2020122.66%
CORT230217C000200002023-01-10 3:19PM EST20.002.302.705.500.00-46111.91%
CORT230217C000210002023-01-12 2:22PM EST21.001.701.504.500.00-17717087.21%
CORT230217C000220002023-01-12 10:41AM EST22.001.091.203.700.00-542188.48%
CORT230217C000230002023-01-25 3:51PM EST23.001.300.602.800.00-145477.00%
CORT230217C000240002023-01-23 11:39AM EST24.001.400.202.050.00-264269.63%
CORT230217C000250002023-01-25 11:15AM EST25.000.650.301.450.00-189273.05%
CORT230217C000260002023-01-23 11:19AM EST26.000.950.001.150.00-23270.31%
CORT230217C000270002023-01-26 9:33AM EST27.000.450.150.70+0.10+28.57%313572.07%
CORT230217C000280002022-12-23 9:30AM EST28.000.250.001.500.00-33101.17%
CORT230217C000300002023-01-23 3:49PM EST30.000.200.000.650.00-153590.82%
CORT230217C000320002023-01-03 1:23PM EST32.000.100.000.750.00-22109.47%
CORT230217C000340002022-11-02 2:09PM EST34.001.210.000.750.00-63122.66%
CORT230217C000400002022-08-17 8:30AM EST40.000.500.001.700.00-60100194.14%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CORT230217P000160002023-01-04 12:21PM EST16.000.300.000.750.00--1128.13%
CORT230217P000180002023-01-17 11:50AM EST18.000.250.000.700.00-131293.75%
CORT230217P000190002023-01-24 12:11PM EST19.000.300.201.000.00-14396.68%
CORT230217P000200002023-01-24 11:14AM EST20.000.450.150.850.00-23,49073.63%
CORT230217P000210002023-01-19 3:05PM EST21.000.450.150.700.00-113153.13%
CORT230217P000220002023-01-24 3:48PM EST22.001.150.250.950.00-741462.31%
CORT230217P000230002023-01-24 10:23AM EST23.001.050.651.350.00-151058.69%
CORT230217P000240002023-01-23 11:36AM EST24.001.350.052.900.00-4361101.76%
CORT230217P000250002022-11-09 2:35PM EST25.002.253.004.900.00-33119.82%
CORT230217P000260002023-01-23 11:20AM EST26.002.802.104.600.00-5553.42%
CORT230217P000300002022-10-03 8:30AM EST30.005.700.000.000.00-1110.00%
CORT230217P000310002022-12-09 3:44PM EST31.009.508.3012.000.00-20198.24%