Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT231020C00026000 | 2023-08-18 9:51AM EDT | 26.00 | 4.97 | 5.50 | 9.80 | 0.00 | - | 1 | 1 | 124.32% |
| CORT231020C00030000 | 2023-09-27 10:08AM EDT | 30.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CORT231020C00031000 | 2023-09-21 11:29AM EDT | 31.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CORT231020C00032000 | 2023-09-26 12:54PM EDT | 32.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CORT231020C00033000 | 2023-09-27 2:46PM EDT | 33.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CORT231020C00034000 | 2023-09-26 12:54PM EDT | 34.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| CORT231020C00035000 | 2023-09-26 12:54PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| CORT231020C00036000 | 2023-09-26 12:54PM EDT | 36.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| CORT231020C00037000 | 2023-09-27 11:08AM EDT | 37.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| CORT231020C00038000 | 2023-09-15 1:21PM EDT | 38.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CORT231020C00039000 | 2023-09-19 1:55PM EDT | 39.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CORT231020C00040000 | 2023-09-15 3:50PM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| CORT231020C00041000 | 2023-09-19 11:13AM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT231020P00029000 | 2023-09-19 3:46PM EDT | 29.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CORT231020P00030000 | 2023-09-27 10:08AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| CORT231020P00031000 | 2023-09-20 3:35PM EDT | 31.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CORT231020P00032000 | 2023-09-21 12:20PM EDT | 32.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| CORT231020P00033000 | 2023-09-26 11:03AM EDT | 33.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CORT231020P00034000 | 2023-09-20 3:23PM EDT | 34.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
