Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT221021C00023000 | 2022-08-18 3:43PM EDT | 23.00 | 5.45 | 2.40 | 3.50 | 0.00 | - | 150 | 150 | 60.74% |
| CORT221021C00025000 | 2022-09-15 1:40PM EDT | 25.00 | 1.80 | 1.35 | 2.90 | +0.30 | +20.00% | - | 5 | 59.42% |
| CORT221021C00026000 | 2022-09-27 1:43PM EDT | 26.00 | 1.04 | 1.25 | 2.60 | 0.00 | - | 1 | 115 | 71.68% |
| CORT221021C00027000 | 2022-09-21 2:15PM EDT | 27.00 | 0.70 | 0.00 | 1.90 | 0.00 | - | 6 | 9 | 50.78% |
| CORT221021C00028000 | 2022-09-21 10:17AM EDT | 28.00 | 0.35 | 0.00 | 1.30 | 0.00 | - | - | 2 | 51.47% |
| CORT221021C00029000 | 2022-09-19 10:23AM EDT | 29.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 47 | 347 | 57.52% |
| CORT221021C00030000 | 2022-09-20 10:51AM EDT | 30.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 14 | 27 | 51.95% |
| CORT221021C00032000 | 2022-08-31 11:58AM EDT | 32.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 3 | 121 | 56.84% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT221021P00022000 | 2022-08-30 11:45AM EDT | 22.00 | 0.47 | 0.00 | 0.95 | 0.00 | - | - | 1 | 74.61% |
| CORT221021P00023000 | 2022-09-16 3:42PM EDT | 23.00 | 0.49 | 0.20 | 1.10 | 0.00 | - | 4 | 5 | 70.80% |
| CORT221021P00025000 | 2022-09-15 1:40PM EDT | 25.00 | 1.15 | 0.00 | 1.15 | 0.00 | - | 5 | 35 | 62.01% |
| CORT221021P00026000 | 2022-09-15 10:45AM EDT | 26.00 | 1.65 | 0.70 | 1.60 | 0.00 | - | 7 | 7 | 60.94% |
| CORT221021P00027000 | 2022-08-30 11:45AM EDT | 27.00 | 2.20 | 0.50 | 2.10 | 0.00 | - | - | 1 | 58.11% |
© 2022 Yahoo. All rights reserved.
