Australia markets closed

Corcept Therapeutics Incorporated (CORT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.16-0.26 (-1.49%)
At close: 04:00PM EST
17.16 0.00 (0.00%)
After hours: 04:23PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CORT220218C000150002021-11-10 6:56AM EST15.007.002.105.600.00--2164.75%
CORT220218C000170002021-11-10 6:56AM EST17.005.400.704.100.00--2136.23%
CORT220218C000180002022-01-24 2:10PM EST18.001.000.000.000.00-106.25%
CORT220218C000190002022-01-20 1:44PM EST19.000.650.000.000.00-1012.50%
CORT220218C000200002022-01-25 11:04AM EST20.000.300.000.000.00-3012.50%
CORT220218C000210002022-01-03 2:53PM EST21.001.100.000.000.00-4025.00%
CORT220218C000220002022-01-11 3:30PM EST22.000.330.000.000.00-1025.00%
CORT220218C000230002022-01-10 12:11PM EST23.000.320.000.000.00-15025.00%
CORT220218C000240002021-12-23 10:36AM EST24.000.480.000.750.00-2379117.19%
CORT220218C000250002021-12-09 3:20PM EST25.000.250.000.950.00-1350135.74%
CORT220218C000260002021-12-21 10:37AM EST26.000.250.000.750.00-2020134.77%
CORT220218C000270002021-11-10 6:56AM EST27.000.550.000.700.00-66140.23%
CORT220218C000280002021-11-10 6:56AM EST28.000.400.050.950.00-2120163.09%
CORT220218C000300002021-12-07 9:30AM EST30.000.150.000.000.00--1150.00%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CORT220218P000150002022-01-24 9:30AM EST15.000.430.000.000.00-7012.50%
CORT220218P000160002022-01-24 9:30AM EST16.000.620.000.000.00-706.25%
CORT220218P000170002022-01-26 3:33PM EST17.001.000.000.000.00-101.56%
CORT220218P000180002022-01-20 2:06PM EST18.001.150.000.000.00-600.00%
CORT220218P000190002022-01-12 3:50PM EST19.001.300.000.000.00-4100.00%
CORT220218P000200002022-01-06 12:36PM EST20.001.620.000.000.00-1200.00%
CORT220218P000210002022-01-24 11:11AM EST21.004.300.000.000.00-100.00%
CORT220218P000220002021-11-22 9:32AM EST22.001.152.353.700.00-130.00%
CORT220218P000230002022-01-04 1:39PM EST23.003.200.000.000.00-100.00%
CORT220218P000240002021-11-19 2:36PM EST24.002.244.906.400.00-3503500.00%
CORT220218P000250002021-12-21 10:33AM EST25.004.705.509.500.00-1302220.61%