Australia markets open in 1 hour 54 minutes

Corcept Therapeutics Incorporated (CORT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
23.45-0.35 (-1.47%)
At close: 04:00PM EST
23.45 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CORT230217C000180002022-12-20 11:47AM EST18.003.505.207.800.00--11223.63%
CORT230217C000190002022-12-30 11:36AM EST19.002.403.806.700.00-2020172.07%
CORT230217C000200002023-01-10 3:19PM EST20.002.302.755.900.00-46152.64%
CORT230217C000210002023-01-12 2:22PM EST21.001.701.705.000.00-177170128.13%
CORT230217C000220002023-02-07 9:37AM EST22.002.741.954.000.00-1420145.22%
CORT230217C000230002023-01-25 3:51PM EST23.001.301.353.000.00-1454126.86%
CORT230217C000240002023-01-23 11:39AM EST24.001.400.452.150.00-264299.61%
CORT230217C000250002023-02-08 11:21AM EST25.000.800.551.40-0.30-27.27%1957102.34%
CORT230217C000260002023-01-23 11:19AM EST26.000.950.051.000.00-23289.45%
CORT230217C000270002023-02-08 2:11PM EST27.000.350.150.65-0.05-12.50%213795.12%
CORT230217C000280002022-12-23 9:30AM EST28.000.250.001.500.00-33139.55%
CORT230217C000300002023-02-08 3:04PM EST30.000.100.000.65-0.05-33.33%40265126.37%
CORT230217C000320002023-01-03 1:23PM EST32.000.100.002.000.00-22213.48%
CORT230217C000340002022-11-02 2:09PM EST34.001.210.000.750.00-63173.83%
CORT230217C000400002022-08-17 8:30AM EST40.000.500.001.700.00-60100278.71%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CORT230217P000160002023-01-04 12:21PM EST16.000.300.000.750.00--1197.66%
CORT230217P000180002023-01-17 11:50AM EST18.000.250.000.600.00-1312140.04%
CORT230217P000190002023-01-31 12:34PM EST19.000.300.100.600.00-144125.00%
CORT230217P000200002023-01-30 9:44AM EST20.000.470.200.400.00-13,49097.66%
CORT230217P000210002023-01-19 3:05PM EST21.000.450.150.700.00-113188.67%
CORT230217P000220002023-02-01 3:31PM EST22.000.650.250.900.00-242577.34%
CORT230217P000230002023-02-06 12:15PM EST23.000.950.051.750.00-151072.46%
CORT230217P000240002023-02-02 1:14PM EST24.001.150.851.700.00-2740462.31%
CORT230217P000250002022-11-09 2:35PM EST25.002.253.004.900.00-33195.61%
CORT230217P000260002023-01-23 11:20AM EST26.002.802.653.900.00-55104.69%
CORT230217P000300002022-10-03 8:30AM EST30.005.700.000.000.00-1110.00%
CORT230217P000310002022-12-09 3:44PM EST31.009.508.3012.000.00-20316.02%