Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT220715C00021000 | 2022-06-23 9:56AM EDT | 21.00 | 2.25 | 2.30 | 4.00 | 0.00 | - | 1 | 29 | 60.55% |
| CORT220715C00022000 | 2022-06-17 11:30AM EDT | 22.00 | 0.85 | 1.25 | 3.50 | 0.00 | - | 16 | 4 | 58.40% |
| CORT220715C00024000 | 2022-06-21 12:32PM EDT | 24.00 | 0.45 | 0.20 | 1.20 | 0.00 | - | 11 | 18 | 56.74% |
| CORT220715C00025000 | 2022-06-24 10:13AM EDT | 25.00 | 0.60 | 0.40 | 0.90 | -0.15 | -20.00% | 3 | 796 | 60.84% |
| CORT220715C00030000 | 2022-06-03 3:55PM EDT | 30.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 4 | 4 | 105.08% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT220715P00017000 | 2022-06-08 9:47AM EDT | 17.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 43 | 0 | 123.24% |
| CORT220715P00018000 | 2022-06-02 9:44AM EDT | 18.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 20 | 20 | 79.49% |
| CORT220715P00019000 | 2022-06-14 12:59PM EDT | 19.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | - | 2 | 70.31% |
| CORT220715P00020000 | 2022-06-08 12:37PM EDT | 20.00 | 0.55 | 0.15 | 0.25 | 0.00 | - | - | 63 | 62.70% |
| CORT220715P00021000 | 2022-06-17 3:32PM EDT | 21.00 | 1.30 | 0.00 | 0.70 | 0.00 | - | 20 | 40 | 60.64% |
| CORT220715P00025000 | 2022-06-22 9:37AM EDT | 25.00 | 3.15 | 0.80 | 3.30 | 0.00 | - | 1 | 0 | 58.59% |
© 2022 Yahoo. All rights reserved.
