Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240419C00019000 | 2024-01-02 10:40AM EDT | 2024-04-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CORT240816C00019000 | 2024-02-12 2:45PM EDT | 2024-08-16 | 7.65 | 7.90 | 10.80 | 0.00 | - | 2 | 30 | 150.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240419P00019000 | 2024-04-15 3:35PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 1,441 | 50.00% |
| CORT240517P00019000 | 2024-04-15 12:16PM EDT | 2024-05-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 25 | 1,525 | 12.50% |
| CORT240816P00019000 | 2024-02-28 3:58PM EDT | 2024-08-16 | 3.20 | 2.05 | 3.40 | 0.00 | - | - | 1 | 93.60% |
© 2024 Yahoo. All rights reserved.