Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240816C00019000 | 2024-02-12 2:45PM EDT | 2024-08-16 | 7.65 | 7.90 | 10.80 | 0.00 | - | 2 | 30 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240816P00019000 | 2024-06-12 2:50PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 15 | 139.06% |
| CORT241115P00019000 | 2024-07-17 9:54AM EDT | 2024-11-15 | 0.34 | 0.00 | 1.45 | 0.00 | - | 2 | 0 | 93.65% |
| CORT250117P00019000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 1.90 | 0.00 | 1.90 | 0.00 | - | 5 | 5 | 81.35% |
© 2024 Yahoo. All rights reserved.