Global X Copper Miners ETF (COPX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240517C00036000 | 2024-03-15 12:07PM EDT | 36.00 | 6.17 | 8.80 | 10.50 | 0.00 | - | - | 4 | 0.00% |
| COPX240517C00037000 | 2024-03-20 9:34AM EDT | 37.00 | 4.20 | 8.00 | 11.00 | 0.00 | - | 3 | 2 | 88.57% |
| COPX240517C00038000 | 2024-04-25 2:02PM EDT | 38.00 | 8.00 | 9.10 | 9.90 | 0.00 | - | 2 | 5 | 76.17% |
| COPX240517C00039000 | 2024-04-22 11:46AM EDT | 39.00 | 6.12 | 8.20 | 9.20 | 0.00 | - | 5 | 4 | 57.32% |
| COPX240517C00040000 | 2024-04-26 12:48PM EDT | 40.00 | 7.34 | 5.80 | 9.50 | +2.04 | +38.49% | 71 | 119 | 119.09% |
| COPX240517C00041000 | 2024-04-26 9:30AM EDT | 41.00 | 6.00 | 6.20 | 7.50 | +1.90 | +46.34% | 1 | 42 | 53.81% |
| COPX240517C00042000 | 2024-04-24 3:15PM EDT | 42.00 | 3.10 | 5.40 | 6.00 | 0.00 | - | 4 | 93 | 53.56% |
| COPX240517C00043000 | 2024-04-26 12:18PM EDT | 43.00 | 4.43 | 4.70 | 4.90 | +1.88 | +73.73% | 3 | 128 | 42.87% |
| COPX240517C00044000 | 2024-04-26 3:50PM EDT | 44.00 | 3.90 | 3.90 | 4.10 | +1.10 | +39.29% | 7 | 1,704 | 42.73% |
| COPX240517C00045000 | 2024-04-26 3:52PM EDT | 45.00 | 3.16 | 3.10 | 3.30 | +1.01 | +46.98% | 118 | 405 | 40.77% |
| COPX240517C00046000 | 2024-04-26 3:24PM EDT | 46.00 | 2.50 | 2.45 | 2.60 | +0.82 | +48.81% | 58 | 243 | 39.75% |
| COPX240517C00047000 | 2024-04-26 3:58PM EDT | 47.00 | 1.90 | 1.85 | 1.95 | +0.70 | +58.33% | 224 | 498 | 38.01% |
| COPX240517C00048000 | 2024-04-26 3:51PM EDT | 48.00 | 1.40 | 1.40 | 1.50 | +0.50 | +55.56% | 16 | 2,885 | 38.77% |
| COPX240517C00049000 | 2024-04-26 3:51PM EDT | 49.00 | 1.10 | 1.00 | 1.10 | +0.50 | +83.33% | 27 | 214 | 38.62% |
| COPX240517C00050000 | 2024-04-26 3:57PM EDT | 50.00 | 0.74 | 0.70 | 0.80 | +0.31 | +72.09% | 23 | 138 | 38.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240517P00033000 | 2024-04-01 9:59AM EDT | 33.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 2 | 75.39% |
| COPX240517P00034000 | 2024-03-15 11:33AM EDT | 34.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | - | 40 | 81.84% |
| COPX240517P00035000 | 2024-04-26 12:18PM EDT | 35.00 | 0.02 | 0.00 | 0.10 | -0.12 | -85.71% | 4 | 11 | 64.84% |
| COPX240517P00036000 | 2024-04-23 1:10PM EDT | 36.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 28 | 59.38% |
| COPX240517P00037000 | 2024-04-25 11:56AM EDT | 37.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 35 | 54.30% |
| COPX240517P00038000 | 2024-04-26 11:31AM EDT | 38.00 | 0.07 | 0.00 | 0.20 | +0.02 | +40.00% | 1 | 32 | 55.86% |
| COPX240517P00039000 | 2024-04-26 12:18PM EDT | 39.00 | 0.11 | 0.00 | 0.10 | -0.05 | -31.25% | 4 | 96 | 50.59% |
| COPX240517P00040000 | 2024-04-26 3:55PM EDT | 40.00 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 15 | 228 | 45.12% |
| COPX240517P00041000 | 2024-04-25 10:59AM EDT | 41.00 | 0.26 | 0.10 | 0.15 | 0.00 | - | 6 | 39 | 43.65% |
| COPX240517P00042000 | 2024-04-26 9:59AM EDT | 42.00 | 0.20 | 0.10 | 0.20 | -0.35 | -63.64% | 80 | 322 | 41.02% |
| COPX240517P00043000 | 2024-04-26 12:18PM EDT | 43.00 | 0.27 | 0.20 | 0.30 | -0.20 | -42.55% | 6 | 71 | 39.60% |
| COPX240517P00044000 | 2024-04-26 3:27PM EDT | 44.00 | 0.40 | 0.30 | 0.40 | -0.55 | -57.89% | 20 | 47 | 36.82% |
| COPX240517P00045000 | 2024-04-26 2:00PM EDT | 45.00 | 0.63 | 0.55 | 0.65 | -0.44 | -41.12% | 7 | 247 | 37.16% |
| COPX240517P00046000 | 2024-04-26 2:00PM EDT | 46.00 | 0.98 | 0.85 | 0.95 | -0.57 | -36.77% | 40 | 134 | 36.57% |
| COPX240517P00047000 | 2024-04-26 3:41PM EDT | 47.00 | 1.36 | 1.25 | 1.40 | -1.39 | -50.55% | 22 | 56 | 37.35% |
| COPX240517P00048000 | 2024-04-22 9:41AM EDT | 48.00 | 3.92 | 1.75 | 1.90 | 0.00 | - | 3 | 8 | 36.96% |
| COPX240517P00049000 | 2024-04-26 1:42PM EDT | 49.00 | 2.69 | 2.35 | 2.50 | -2.21 | -45.10% | 2 | 10 | 36.77% |
© 2024 Yahoo. All rights reserved.