Global X Copper Miners ETF (COPX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.08 | -0.01 | -11.11% | 1 | 2 |
| - | - | - | - | - | 34.00 | 0.19 | 0.00 | - | - | 40 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 4 | 11 |
| 6.17 | 0.00 | - | - | 4 | 36.00 | 0.05 | 0.00 | - | 2 | 28 |
| 4.20 | 0.00 | - | 3 | 2 | 37.00 | 0.05 | 0.00 | - | 1 | 34 |
| 9.80 | 0.00 | - | 1 | 5 | 38.00 | 0.07 | 0.00 | - | 1 | 31 |
| 8.90 | 0.00 | - | 1 | 3 | 39.00 | 0.05 | 0.00 | - | 1 | 98 |
| 8.14 | 0.00 | - | 2 | 49 | 40.00 | 0.05 | 0.00 | - | 4 | 190 |
| 6.91 | 0.00 | - | 20 | 25 | 41.00 | 0.05 | 0.00 | - | 12 | 37 |
| 6.17 | +1.37 | +28.54% | 2 | 55 | 42.00 | 0.10 | +0.05 | +100.00% | 83 | 680 |
| 4.70 | 0.00 | - | 2 | 128 | 43.00 | 0.10 | 0.00 | - | 4 | 65 |
| 4.65 | +0.64 | +15.96% | 40 | 1,716 | 44.00 | 0.10 | 0.00 | - | 6 | 94 |
| 3.19 | +0.09 | +2.90% | 16 | 326 | 45.00 | 0.15 | -0.05 | -25.00% | 3 | 273 |
| 2.39 | +0.19 | +8.64% | 31 | 191 | 46.00 | 0.20 | -0.55 | -73.33% | 3 | 185 |
| 1.58 | +0.08 | +5.33% | 24 | 600 | 47.00 | 0.60 | +0.01 | +1.69% | 9 | 44 |
| 0.99 | +0.04 | +4.21% | 1,111 | 3,359 | 48.00 | 0.95 | -0.44 | -31.65% | 8 | 21 |
| 0.62 | +0.07 | +12.73% | 4,051 | 260 | 49.00 | 1.55 | -1.75 | -53.03% | 26 | 13 |
| 0.33 | +0.06 | +22.22% | 156 | 219 | 50.00 | 3.40 | 0.00 | - | 49 | 49 |
| 0.20 | -0.02 | -9.09% | 12 | 1 | 51.00 | 4.60 | 0.00 | - | 5 | 5 |
| 0.10 | -0.04 | -28.57% | 2 | 1 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.