Americold Realty Trust, Inc. (COLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240621C00025000 | 2024-05-22 11:19AM EDT | 2024-06-21 | 0.95 | 0.55 | 2.90 | 0.00 | - | 3 | 106 | 53.76% |
| COLD240719C00025000 | 2024-05-20 11:34AM EDT | 2024-07-19 | 1.20 | 0.00 | 1.70 | 0.00 | - | 3 | 162 | 38.33% |
| COLD241018C00025000 | 2024-05-13 9:56AM EDT | 2024-10-18 | 1.35 | 1.05 | 2.80 | 0.00 | - | 2 | 25 | 41.26% |
| COLD250117C00025000 | 2024-05-22 11:20AM EDT | 2025-01-17 | 2.50 | 1.95 | 3.80 | +0.35 | +16.28% | 3 | 1 | 45.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240621P00025000 | 2024-05-16 12:30PM EDT | 2024-06-21 | 0.75 | 0.05 | 1.95 | 0.00 | - | 1 | 3 | 71.83% |
| COLD240719P00025000 | 2024-05-21 1:35PM EDT | 2024-07-19 | 0.62 | 0.40 | 1.20 | 0.00 | - | 1 | 291 | 33.35% |
| COLD241018P00025000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.45 | 0.00 | 2.35 | 0.00 | - | 1 | 52 | 38.94% |
© 2024 Yahoo. All rights reserved.