Americold Realty Trust, Inc. (COLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240517C00015000 | 2024-04-02 3:24PM EDT | 15.00 | 9.10 | 6.90 | 9.70 | 0.00 | - | - | 1 | 208.20% |
| COLD240517C00022500 | 2024-04-29 11:10AM EDT | 22.50 | 0.85 | 0.55 | 2.20 | +0.10 | +13.33% | 5 | 39 | 72.07% |
| COLD240517C00025000 | 2024-04-26 1:19PM EDT | 25.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 9 | 126 | 54.30% |
| COLD240517C00030000 | 2024-04-26 3:38PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 77.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240517P00020000 | 2024-05-02 9:45AM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 8 | 50.39% |
| COLD240517P00022500 | 2024-05-03 11:03AM EDT | 22.50 | 0.61 | 0.40 | 0.70 | -0.19 | -23.75% | 1 | 79 | 45.12% |
| COLD240517P00025000 | 2024-04-22 12:02PM EDT | 25.00 | 1.95 | 1.95 | 4.80 | 0.00 | - | 1 | 30 | 108.69% |
| COLD240517P00030000 | 2024-04-03 3:34PM EDT | 30.00 | 6.31 | 6.80 | 9.00 | 0.00 | - | 1 | 1 | 142.19% |
© 2024 Yahoo. All rights reserved.