Americold Realty Trust, Inc. (COLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240719C00020000 | 2024-06-03 12:55PM EDT | 20.00 | 7.05 | 5.20 | 8.00 | 0.00 | - | 15 | 0 | 147.46% |
| COLD240719C00022500 | 2024-05-10 9:36AM EDT | 22.50 | 2.70 | 2.40 | 6.40 | 0.00 | - | 17 | 35 | 118.56% |
| COLD240719C00025000 | 2024-07-01 11:02AM EDT | 25.00 | 0.90 | 0.85 | 1.30 | +0.35 | +63.64% | 11 | 180 | 41.90% |
| COLD240719C00030000 | 2024-06-26 10:16AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 120 | 321 | 48.83% |
| COLD240719C00035000 | 2024-02-27 10:55AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 63 | 111.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240719P00020000 | 2024-04-30 2:35PM EDT | 20.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 10 | 51 | 68.75% |
| COLD240719P00022500 | 2024-07-01 11:54AM EDT | 22.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 101 | 44.14% |
| COLD240719P00025000 | 2024-07-01 3:39PM EDT | 25.00 | 0.25 | 0.00 | 1.35 | -0.25 | -50.00% | 4 | 403 | 73.83% |
| COLD240719P00030000 | 2024-01-24 4:40PM EDT | 30.00 | 2.80 | 4.10 | 5.10 | 0.00 | - | 1 | 6 | 62.50% |
© 2024 Yahoo. All rights reserved.